NIFTY 50 17,500 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,108.75 and a low of ₹285.55. Final close ₹356.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹599.05 | ₹602.95 | ₹420 | ₹494.95 | 4,35,851 | 6,86,400 |
| 29 Sept 2021 | ₹455 | ₹520 | ₹429.2 | ₹474.4 | 3,79,452 | 6,93,650 |
| 30 Sept 2021 | ₹468.05 | ₹481.7 | ₹385.1 | ₹393.95 | 5,32,803 | 7,84,400 |
| 1 Oct 2021 | ₹311.8 | ₹347.7 | ₹285.55 | ₹301 | 34,85,451 | 12,47,800 |
| 4 Oct 2021 | ₹329.95 | ₹423.85 | ₹315.5 | ₹393.3 | 15,91,851 | 11,32,250 |
| 5 Oct 2021 | ₹350.95 | ₹470 | ₹340.45 | ₹470 | 8,31,801 | 10,90,100 |
| 6 Oct 2021 | ₹475.95 | ₹483 | ₹330.1 | ₹335 | 9,36,601 | 10,77,200 |
| 7 Oct 2021 | ₹400 | ₹492.6 | ₹400 | ₹440.05 | 7,29,901 | 10,80,700 |
| 8 Oct 2021 | ₹472.65 | ₹526.4 | ₹447 | ₹498.6 | 4,44,552 | 10,59,200 |
| 11 Oct 2021 | ₹462.65 | ₹616.5 | ₹459.2 | ₹549.25 | 3,77,552 | 9,77,950 |
| 12 Oct 2021 | ₹549.25 | ₹569.6 | ₹451 | ₹567.3 | 2,65,001 | 9,73,350 |
| 13 Oct 2021 | ₹603.2 | ₹744.1 | ₹588 | ₹711.8 | 1,87,901 | 9,32,550 |
| 14 Oct 2021 | ₹790.1 | ₹887 | ₹774.75 | ₹882 | 1,75,101 | 8,52,700 |
| 18 Oct 2021 | ₹988.5 | ₹1,054.8 | ₹960 | ₹1,006.3 | 1,02,401 | 8,26,750 |
| 19 Oct 2021 | ₹1,073.7 | ₹1,108.75 | ₹925 | ₹962.15 | 1,03,701 | 7,89,600 |
| 20 Oct 2021 | ₹943.05 | ₹984.2 | ₹791 | ₹845.5 | 1,68,802 | 7,30,750 |
| 21 Oct 2021 | ₹853.65 | ₹875 | ₹610.85 | ₹757.1 | 2,10,702 | 6,80,350 |
| 22 Oct 2021 | ₹746.15 | ₹823.6 | ₹571.15 | ₹656.95 | 2,30,402 | 6,42,850 |
| 25 Oct 2021 | ₹681.65 | ₹743 | ₹515.2 | ₹659 | 3,41,402 | 6,48,200 |
| 26 Oct 2021 | ₹680 | ₹854.75 | ₹619.8 | ₹854.75 | 2,60,251 | 6,04,050 |
| 27 Oct 2021 | ₹810.25 | ₹852.1 | ₹683.45 | ₹698.25 | 3,15,052 | 5,67,950 |
| 28 Oct 2021 | ₹672.2 | ₹672.75 | ₹350.2 | ₹356.85 | 3,28,801 | 4,26,050 |