NIFTY 50 18,500 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,097 and a low of ₹5.15. Final close ₹640.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹689.35 | ₹949 | ₹689.35 | ₹828.2 | 1,05,651 | 2,47,700 |
| 29 Sept 2021 | ₹909.9 | ₹932.95 | ₹778.95 | ₹846.9 | 64,751 | 2,51,850 |
| 30 Sept 2021 | ₹840 | ₹955 | ₹825 | ₹938 | 1,16,251 | 2,93,850 |
| 1 Oct 2021 | ₹1,045.55 | ₹1,097 | ₹977 | ₹1,010.2 | 48,801 | 2,96,400 |
| 4 Oct 2021 | ₹943.25 | ₹943.25 | ₹808.8 | ₹824.75 | 71,151 | 3,04,900 |
| 5 Oct 2021 | ₹874 | ₹896.5 | ₹712 | ₹717.1 | 1,08,801 | 3,49,750 |
| 6 Oct 2021 | ₹726.15 | ₹926.15 | ₹693.75 | ₹926.15 | 1,77,901 | 4,32,600 |
| 7 Oct 2021 | ₹776.3 | ₹780.95 | ₹673.25 | ₹718.15 | 2,89,601 | 6,32,200 |
| 8 Oct 2021 | ₹687 | ₹703 | ₹614.3 | ₹640 | 4,22,251 | 9,03,450 |
| 11 Oct 2021 | ₹651.1 | ₹661 | ₹504.95 | ₹577.2 | 2,90,153 | 10,18,500 |
| 12 Oct 2021 | ₹630 | ₹669.1 | ₹534.55 | ₹542.95 | 1,35,051 | 10,18,550 |
| 13 Oct 2021 | ₹548.9 | ₹548.9 | ₹386.4 | ₹409 | 3,68,351 | 10,52,650 |
| 14 Oct 2021 | ₹349.6 | ₹355.45 | ₹259.2 | ₹273 | 8,00,752 | 11,39,850 |
| 18 Oct 2021 | ₹220 | ₹223.2 | ₹160.2 | ₹184 | 79,39,952 | 24,19,650 |
| 19 Oct 2021 | ₹82 | ₹228.5 | ₹5.15 | ₹204 | 1,12,03,403 | 28,40,650 |
| 20 Oct 2021 | ₹194.4 | ₹332 | ₹181.55 | ₹277.1 | 63,09,002 | 24,30,000 |
| 21 Oct 2021 | ₹246.95 | ₹449 | ₹235.3 | ₹308.2 | 30,24,202 | 19,58,800 |
| 22 Oct 2021 | ₹305.55 | ₹468.35 | ₹246 | ₹385.35 | 36,34,552 | 19,75,000 |
| 25 Oct 2021 | ₹322.55 | ₹522 | ₹298.9 | ₹363.05 | 29,92,902 | 16,17,850 |
| 26 Oct 2021 | ₹337.85 | ₹401.8 | ₹171.7 | ₹171.7 | 27,74,151 | 15,06,550 |
| 27 Oct 2021 | ₹206.55 | ₹322.85 | ₹171.95 | ₹305 | 58,74,053 | 13,35,700 |
| 28 Oct 2021 | ₹312.45 | ₹650 | ₹312.45 | ₹640.65 | 19,45,001 | 8,88,600 |