NIFTY 50 15,200 CE traded across 8 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,325 and a low of ₹2,424. Final close ₹2,731.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹2,450 | ₹2,560.35 | ₹2,450 | ₹2,560.35 | 551 | 750 |
| 30 Sept 2021 | ₹2,505 | ₹2,510 | ₹2,424 | ₹2,424 | 4,701 | 4,250 |
| 4 Oct 2021 | ₹2,470.8 | ₹2,470.8 | ₹2,470.8 | ₹2,470.8 | 51 | 5,450 |
| 6 Oct 2021 | ₹2,509.85 | ₹2,509.85 | ₹2,509.85 | ₹2,509.85 | 51 | 5,450 |
| 14 Oct 2021 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 50 | 5,450 |
| 18 Oct 2021 | ₹3,295 | ₹3,325 | ₹3,280 | ₹3,325 | 201 | 5,250 |
| 27 Oct 2021 | ₹3,175 | ₹3,175 | ₹3,005.85 | ₹3,055 | 1,051 | 4,950 |
| 28 Oct 2021 | ₹2,906 | ₹2,906 | ₹2,731.35 | ₹2,731.35 | 4,701 | 3,650 |