NIFTY 50 18,200 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹439.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹180.4 | ₹213.2 | ₹135.15 | ₹162.3 | 8,12,152 | 3,84,550 |
| 29 Sept 2021 | ₹140.35 | ₹169.8 | ₹135.6 | ₹152.65 | 3,51,052 | 4,21,550 |
| 30 Sept 2021 | ₹149.55 | ₹154.9 | ₹108 | ₹113 | 5,45,252 | 4,45,300 |
| 1 Oct 2021 | ₹87.65 | ₹90.25 | ₹69.9 | ₹73 | 8,89,502 | 5,25,700 |
| 4 Oct 2021 | ₹74.45 | ₹109.6 | ₹72.15 | ₹93.2 | 8,86,301 | 6,36,300 |
| 5 Oct 2021 | ₹70.35 | ₹120 | ₹70.35 | ₹120 | 9,01,653 | 6,63,600 |
| 6 Oct 2021 | ₹113 | ₹123 | ₹69.2 | ₹69.2 | 13,79,402 | 7,72,150 |
| 7 Oct 2021 | ₹90 | ₹116.85 | ₹85.35 | ₹93.65 | 10,52,701 | 7,03,150 |
| 8 Oct 2021 | ₹103.6 | ₹121 | ₹88.5 | ₹107.9 | 14,61,201 | 8,88,900 |
| 11 Oct 2021 | ₹103 | ₹150.2 | ₹90.85 | ₹120 | 17,49,252 | 8,96,700 |
| 12 Oct 2021 | ₹93.25 | ₹121 | ₹82.65 | ₹120 | 15,09,101 | 8,48,550 |
| 13 Oct 2021 | ₹144.95 | ₹214.9 | ₹120 | ₹194.3 | 37,31,651 | 11,62,700 |
| 14 Oct 2021 | ₹242.75 | ₹284 | ₹229.85 | ₹282.25 | 30,51,053 | 11,22,150 |
| 18 Oct 2021 | ₹315 | ₹411 | ₹315 | ₹367.6 | 8,74,001 | 8,50,250 |
| 19 Oct 2021 | ₹420 | ₹439.75 | ₹300.4 | ₹331.4 | 7,53,402 | 7,51,650 |
| 20 Oct 2021 | ₹340 | ₹344.05 | ₹223.1 | ₹253 | 35,00,551 | 11,67,150 |
| 21 Oct 2021 | ₹260 | ₹275.15 | ₹112.6 | ₹171 | 2,25,74,101 | 42,06,750 |
| 22 Oct 2021 | ₹172 | ₹207.75 | ₹85 | ₹112 | 6,11,52,953 | 66,20,650 |
| 25 Oct 2021 | ₹112 | ₹145.75 | ₹62.8 | ₹99 | 8,06,09,453 | 64,24,400 |
| 26 Oct 2021 | ₹105 | ₹185 | ₹76 | ₹184.6 | 9,38,96,453 | 41,63,250 |
| 27 Oct 2021 | ₹179.7 | ₹179.7 | ₹53.1 | ₹59.55 | 4,36,29,602 | 51,38,400 |
| 28 Oct 2021 | ₹60 | ₹69.8 | ₹0.05 | ₹0.05 | 12,86,66,153 | 38,40,900 |