NIFTY 50 16,150 PE traded across 18 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹83.8 and a low of ₹0.1. Final close ₹1.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹83.8 | ₹83.8 | ₹31.1 | ₹31.1 | 301 | 500 |
| 30 Sept 2021 | ₹35.3 | ₹38.25 | ₹28.65 | ₹33.75 | 5,252 | 1,200 |
| 1 Oct 2021 | ₹43.75 | ₹45.45 | ₹26.2 | ₹29 | 15,703 | 850 |
| 4 Oct 2021 | ₹20.2 | ₹20.95 | ₹16.2 | ₹16.65 | 8,401 | 4,000 |
| 5 Oct 2021 | ₹19.6 | ₹19.6 | ₹11.4 | ₹11.4 | 1,502 | 3,950 |
| 6 Oct 2021 | ₹11.9 | ₹23 | ₹11.15 | ₹23 | 1,051 | 3,450 |
| 7 Oct 2021 | ₹12.15 | ₹16 | ₹10.05 | ₹16 | 401 | 3,250 |
| 8 Oct 2021 | ₹11.7 | ₹11.85 | ₹8.55 | ₹9.1 | 2,203 | 1,900 |
| 11 Oct 2021 | ₹8.5 | ₹15 | ₹8 | ₹8 | 301 | 1,700 |
| 12 Oct 2021 | ₹14.9 | ₹15 | ₹6 | ₹7.2 | 19,052 | 3,300 |
| 13 Oct 2021 | ₹7.05 | ₹9.65 | ₹7.05 | ₹7.5 | 301 | 2,500 |
| 14 Oct 2021 | ₹4.95 | ₹7 | ₹4.95 | ₹7 | 701 | 2,350 |
| 21 Oct 2021 | ₹1.6 | ₹5.5 | ₹1.6 | ₹2.1 | 301 | 2,400 |
| 22 Oct 2021 | ₹2 | ₹2 | ₹0.75 | ₹0.95 | 2,06,651 | 2,200 |
| 25 Oct 2021 | ₹1.4 | ₹2.8 | ₹0.6 | ₹1 | 1,23,451 | 1,500 |
| 26 Oct 2021 | ₹0.55 | ₹1.85 | ₹0.55 | ₹1 | 17,501 | 1,500 |
| 27 Oct 2021 | ₹1.2 | ₹1.65 | ₹0.4 | ₹1.65 | 801 | 1,250 |
| 28 Oct 2021 | ₹1.1 | ₹1.6 | ₹0.1 | ₹1.6 | 1,101 | 1,300 |