NIFTY 50 17,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹92.5 | ₹150 | ₹87 | ₹118.3 | 18,42,051 | 24,76,550 |
| 29 Sept 2021 | ₹130.25 | ₹144.6 | ₹99.8 | ₹115 | 9,74,702 | 25,55,000 |
| 30 Sept 2021 | ₹114.7 | ₹137.9 | ₹104.4 | ₹129 | 12,84,252 | 26,96,500 |
| 1 Oct 2021 | ₹166.3 | ₹175 | ₹111.2 | ₹120 | 25,03,103 | 29,81,800 |
| 4 Oct 2021 | ₹92.3 | ₹108 | ₹66.6 | ₹67.7 | 22,84,851 | 33,09,550 |
| 5 Oct 2021 | ₹89.7 | ₹89.7 | ₹49.2 | ₹50.5 | 18,42,201 | 32,49,000 |
| 6 Oct 2021 | ₹59.5 | ₹93 | ₹41.05 | ₹93 | 30,42,502 | 34,03,800 |
| 7 Oct 2021 | ₹60.3 | ₹64.9 | ₹42 | ₹45.25 | 18,34,203 | 33,80,100 |
| 8 Oct 2021 | ₹41.05 | ₹42.8 | ₹30.25 | ₹31.6 | 20,35,651 | 35,03,050 |
| 11 Oct 2021 | ₹31.95 | ₹31.95 | ₹24.25 | ₹26.15 | 19,40,751 | 31,81,900 |
| 12 Oct 2021 | ₹38.95 | ₹38.95 | ₹22.75 | ₹23.4 | 20,53,251 | 31,90,600 |
| 13 Oct 2021 | ₹21.2 | ₹22.3 | ₹18.1 | ₹19.45 | 22,64,652 | 31,41,350 |
| 14 Oct 2021 | ₹17.45 | ₹19.2 | ₹12.4 | ₹13.1 | 16,34,501 | 27,61,100 |
| 18 Oct 2021 | ₹10.15 | ₹12.15 | ₹9.05 | ₹11.45 | 15,77,051 | 25,79,950 |
| 19 Oct 2021 | ₹10.75 | ₹13.8 | ₹8.75 | ₹13 | 19,93,351 | 25,87,050 |
| 20 Oct 2021 | ₹13 | ₹15.9 | ₹9.2 | ₹9.85 | 31,01,001 | 25,39,200 |
| 21 Oct 2021 | ₹9.9 | ₹13.65 | ₹2.7 | ₹2.7 | 59,62,252 | 25,83,750 |
| 22 Oct 2021 | ₹2.9 | ₹3.7 | ₹2.1 | ₹3 | 80,08,902 | 35,25,100 |
| 25 Oct 2021 | ₹2.3 | ₹4.65 | ₹1.45 | ₹1.55 | 1,17,73,452 | 37,38,950 |
| 26 Oct 2021 | ₹1.5 | ₹2 | ₹1.05 | ₹1.25 | 77,78,352 | 31,96,200 |
| 27 Oct 2021 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.45 | 56,95,151 | 26,71,650 |
| 28 Oct 2021 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 41,97,602 | 22,60,000 |