NIFTY 50 19,550 CE traded across 10 sessions from 14 Oct 2021 to 28 Oct 2021, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹6.1 | ₹6.2 | ₹2.9 | ₹2.9 | 12,152 | 6,900 |
| 18 Oct 2021 | ₹3.25 | ₹4.95 | ₹2.9 | ₹4.25 | 31,402 | 20,450 |
| 19 Oct 2021 | ₹4.25 | ₹5.05 | ₹3.2 | ₹3.85 | 30,951 | 23,750 |
| 20 Oct 2021 | ₹4.05 | ₹4.6 | ₹3.25 | ₹4.6 | 1,20,752 | 31,900 |
| 21 Oct 2021 | ₹5 | ₹5 | ₹2.45 | ₹3.25 | 62,151 | 31,800 |
| 22 Oct 2021 | ₹3.75 | ₹3.75 | ₹2.1 | ₹2.2 | 55,101 | 32,900 |
| 25 Oct 2021 | ₹2.6 | ₹3.15 | ₹1.8 | ₹2.2 | 40,651 | 31,450 |
| 26 Oct 2021 | ₹1.75 | ₹2.45 | ₹1.1 | ₹1.1 | 51,401 | 28,250 |
| 27 Oct 2021 | ₹0.8 | ₹1.55 | ₹0.75 | ₹1.55 | 26,901 | 24,750 |
| 28 Oct 2021 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 60,451 | 19,450 |