NIFTY 50 19,450 CE traded across 11 sessions from 13 Oct 2021 to 28 Oct 2021, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹4.4 | ₹4.4 | ₹3.75 | ₹3.75 | 201 | 100 |
| 14 Oct 2021 | ₹6.45 | ₹6.5 | ₹3.25 | ₹5.8 | 8,451 | 3,800 |
| 18 Oct 2021 | ₹4.95 | ₹7.2 | ₹3.8 | ₹6 | 31,551 | 11,650 |
| 19 Oct 2021 | ₹6.15 | ₹7.05 | ₹4.25 | ₹4.95 | 68,601 | 17,500 |
| 20 Oct 2021 | ₹4.9 | ₹5.2 | ₹3.85 | ₹5.2 | 88,901 | 25,500 |
| 21 Oct 2021 | ₹5.15 | ₹6.9 | ₹2.7 | ₹3.15 | 70,502 | 24,900 |
| 22 Oct 2021 | ₹3.85 | ₹3.85 | ₹2.2 | ₹2.6 | 86,651 | 30,050 |
| 25 Oct 2021 | ₹3 | ₹3.5 | ₹1.8 | ₹2.4 | 1,26,201 | 19,950 |
| 26 Oct 2021 | ₹1.95 | ₹2.6 | ₹1.25 | ₹1.35 | 19,101 | 15,700 |
| 27 Oct 2021 | ₹1.35 | ₹1.7 | ₹0.7 | ₹1.7 | 10,001 | 15,650 |
| 28 Oct 2021 | ₹1.25 | ₹2.9 | ₹0.05 | ₹0.05 | 33,251 | 13,000 |