NIFTY 50 19,050 PE traded across 14 sessions from 4 Oct 2021 to 28 Oct 2021, with a life-high of ₹1,453.3 and a low of ₹489.4. Final close ₹1,172.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹1,453.3 | ₹1,453.3 | ₹1,453.3 | ₹1,453.3 | 101 | 0 |
| 5 Oct 2021 | ₹1,410.6 | ₹1,410.6 | ₹1,260.45 | ₹1,260.45 | 101 | 100 |
| 6 Oct 2021 | ₹1,213.15 | ₹1,358.1 | ₹1,213.15 | ₹1,358.1 | 201 | 200 |
| 7 Oct 2021 | ₹1,283 | ₹1,283 | ₹1,253.4 | ₹1,253.4 | 201 | 250 |
| 8 Oct 2021 | ₹1,196.7 | ₹1,196.7 | ₹1,184.65 | ₹1,184.65 | 251 | 350 |
| 12 Oct 2021 | ₹1,130.25 | ₹1,137 | ₹1,130.25 | ₹1,137 | 201 | 400 |
| 13 Oct 2021 | ₹1,009.9 | ₹1,009.9 | ₹898 | ₹898 | 201 | 500 |
| 18 Oct 2021 | ₹613.6 | ₹613.6 | ₹547.05 | ₹562.65 | 501 | 500 |
| 19 Oct 2021 | ₹511.05 | ₹630.05 | ₹489.4 | ₹630.05 | 351 | 550 |
| 20 Oct 2021 | ₹756.85 | ₹756.85 | ₹756.85 | ₹756.85 | 51 | 500 |
| 21 Oct 2021 | ₹716.15 | ₹888 | ₹705.2 | ₹888 | 702 | 850 |
| 26 Oct 2021 | ₹913.5 | ₹913.5 | ₹774.65 | ₹774.65 | 151 | 850 |
| 27 Oct 2021 | ₹740.85 | ₹843.4 | ₹740.85 | ₹843.4 | 401 | 900 |
| 28 Oct 2021 | ₹1,155.6 | ₹1,172 | ₹1,148.7 | ₹1,172 | 251 | 750 |