NIFTY 50 18,400 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹294.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹146.8 | ₹150.15 | ₹94.5 | ₹113.85 | 2,40,101 | 1,48,000 |
| 29 Sept 2021 | ₹68.1 | ₹116.15 | ₹68.1 | ₹105.85 | 3,26,201 | 2,74,350 |
| 30 Sept 2021 | ₹101 | ₹106.6 | ₹72 | ₹74.4 | 3,03,001 | 3,56,550 |
| 1 Oct 2021 | ₹56.65 | ₹60.7 | ₹45 | ₹48.1 | 5,58,152 | 3,58,050 |
| 4 Oct 2021 | ₹53.6 | ₹67.85 | ₹45.15 | ₹54.15 | 5,39,701 | 4,29,000 |
| 5 Oct 2021 | ₹48.4 | ₹71.45 | ₹40.95 | ₹71.45 | 4,62,701 | 4,77,750 |
| 6 Oct 2021 | ₹67.95 | ₹72.65 | ₹41.25 | ₹42 | 7,32,802 | 5,07,250 |
| 7 Oct 2021 | ₹59.4 | ₹68.25 | ₹47.5 | ₹52.4 | 6,72,902 | 5,54,650 |
| 8 Oct 2021 | ₹62.05 | ₹67.75 | ₹48.1 | ₹60 | 6,77,501 | 5,70,100 |
| 11 Oct 2021 | ₹54 | ₹84.05 | ₹46 | ₹67.1 | 13,76,402 | 7,45,200 |
| 12 Oct 2021 | ₹50 | ₹67.9 | ₹35.85 | ₹64 | 11,52,501 | 6,58,100 |
| 13 Oct 2021 | ₹77.9 | ₹122.5 | ₹69.5 | ₹111.55 | 14,91,351 | 6,66,750 |
| 14 Oct 2021 | ₹134.8 | ₹169.5 | ₹132.1 | ₹169.5 | 23,52,051 | 8,43,500 |
| 18 Oct 2021 | ₹206.9 | ₹265.45 | ₹206.9 | ₹227.1 | 28,37,801 | 8,39,450 |
| 19 Oct 2021 | ₹257.95 | ₹294.35 | ₹175 | ₹193.25 | 33,73,053 | 11,33,150 |
| 20 Oct 2021 | ₹194.25 | ₹203.6 | ₹123.65 | ₹137.9 | 89,55,503 | 18,15,200 |
| 21 Oct 2021 | ₹154.8 | ₹154.8 | ₹49.5 | ₹82 | 1,92,61,253 | 40,56,000 |
| 22 Oct 2021 | ₹82.5 | ₹100 | ₹36.65 | ₹46.6 | 4,91,97,203 | 56,06,650 |
| 25 Oct 2021 | ₹54 | ₹60 | ₹24.3 | ₹33.8 | 4,80,17,303 | 54,68,700 |
| 26 Oct 2021 | ₹28.9 | ₹59.95 | ₹22.5 | ₹59.9 | 6,21,61,503 | 40,73,800 |
| 27 Oct 2021 | ₹47.65 | ₹56.85 | ₹7.8 | ₹9.5 | 9,22,68,453 | 54,91,850 |
| 28 Oct 2021 | ₹4.9 | ₹6.55 | ₹0.05 | ₹0.05 | 4,67,80,353 | 26,78,650 |