NIFTY 50 14,600 PE traded across 17 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹3.35 | ₹5.35 | ₹1.4 | ₹5.35 | 4,502 | 2,800 |
| 1 Oct 2021 | ₹5.9 | ₹10.45 | ₹5.55 | ₹5.9 | 3,201 | 2,850 |
| 4 Oct 2021 | ₹6.8 | ₹6.8 | ₹4.05 | ₹6 | 701 | 2,850 |
| 5 Oct 2021 | ₹6 | ₹6 | ₹5 | ₹5 | 101 | 2,850 |
| 8 Oct 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 2,850 |
| 11 Oct 2021 | ₹5.9 | ₹5.9 | ₹5 | ₹5 | 751 | 2,850 |
| 13 Oct 2021 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.1 | 451 | 3,250 |
| 14 Oct 2021 | ₹2.5 | ₹3.4 | ₹2.5 | ₹3.4 | 201 | 3,200 |
| 18 Oct 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 1,001 | 3,200 |
| 19 Oct 2021 | ₹1 | ₹2 | ₹1 | ₹1.75 | 501 | 3,600 |
| 20 Oct 2021 | ₹1 | ₹2.9 | ₹1 | ₹1.2 | 1,651 | 3,600 |
| 21 Oct 2021 | ₹2.8 | ₹2.8 | ₹0.85 | ₹0.85 | 5,251 | 7,250 |
| 22 Oct 2021 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.55 | 69,601 | 9,000 |
| 25 Oct 2021 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.75 | 23,001 | 13,100 |
| 26 Oct 2021 | ₹3 | ₹3 | ₹0.45 | ₹0.45 | 43,001 | 14,250 |
| 27 Oct 2021 | ₹0.4 | ₹0.6 | ₹0.2 | ₹0.2 | 31,901 | 11,600 |
| 28 Oct 2021 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.25 | 51,051 | 7,450 |