NIFTY 50 18,450 PE traded across 19 sessions from 1 Oct 2021 to 28 Oct 2021, with a life-high of ₹1,027.25 and a low of ₹102.25. Final close ₹591.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹1,023.55 | ₹1,027.25 | ₹962.5 | ₹962.5 | 651 | 500 |
| 4 Oct 2021 | ₹783 | ₹783 | ₹783 | ₹783 | 51 | 600 |
| 5 Oct 2021 | ₹834.95 | ₹836.95 | ₹668.25 | ₹682.85 | 451 | 750 |
| 6 Oct 2021 | ₹814.5 | ₹814.5 | ₹813.2 | ₹813.2 | 101 | 700 |
| 7 Oct 2021 | ₹637.95 | ₹637.95 | ₹637.95 | ₹637.95 | 51 | 700 |
| 8 Oct 2021 | ₹638.55 | ₹638.55 | ₹580 | ₹580 | 351 | 900 |
| 11 Oct 2021 | ₹614 | ₹614 | ₹539.25 | ₹539.25 | 101 | 950 |
| 12 Oct 2021 | ₹557.4 | ₹557.4 | ₹520.05 | ₹520.05 | 151 | 1,000 |
| 13 Oct 2021 | ₹455 | ₹455 | ₹352.3 | ₹381.05 | 2,901 | 2,850 |
| 14 Oct 2021 | ₹318.05 | ₹318.05 | ₹231.35 | ₹242.3 | 25,801 | 8,100 |
| 18 Oct 2021 | ₹180.2 | ₹196.85 | ₹139 | ₹160 | 7,38,752 | 1,99,250 |
| 19 Oct 2021 | ₹116.25 | ₹200.3 | ₹102.25 | ₹177.85 | 11,39,601 | 2,14,800 |
| 20 Oct 2021 | ₹178.25 | ₹298.75 | ₹158.2 | ₹244.65 | 9,11,501 | 96,500 |
| 21 Oct 2021 | ₹232.6 | ₹406.65 | ₹205.75 | ₹270.8 | 4,30,101 | 83,600 |
| 22 Oct 2021 | ₹262.5 | ₹418.1 | ₹213.4 | ₹337.6 | 3,62,901 | 75,850 |
| 25 Oct 2021 | ₹312.75 | ₹476.75 | ₹260 | ₹321 | 2,18,501 | 81,000 |
| 26 Oct 2021 | ₹306.65 | ₹359.1 | ₹137 | ₹142 | 4,33,751 | 66,000 |
| 27 Oct 2021 | ₹167.4 | ₹273.4 | ₹130 | ₹258.05 | 25,68,702 | 62,400 |
| 28 Oct 2021 | ₹249.55 | ₹600.65 | ₹249.55 | ₹591.55 | 1,04,702 | 42,250 |