NIFTY 50 19,200 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹40 | ₹40 | ₹24.05 | ₹25.65 | 58,501 | 33,200 |
| 29 Sept 2021 | ₹25.95 | ₹25.95 | ₹20.65 | ₹21.7 | 47,101 | 45,350 |
| 30 Sept 2021 | ₹22.6 | ₹22.6 | ₹16 | ₹16.1 | 1,84,552 | 1,04,350 |
| 1 Oct 2021 | ₹19.95 | ₹19.95 | ₹10.95 | ₹14 | 2,41,951 | 1,11,850 |
| 4 Oct 2021 | ₹13.95 | ₹15 | ₹8.1 | ₹9.2 | 1,47,702 | 1,39,850 |
| 5 Oct 2021 | ₹8.15 | ₹11.2 | ₹7.15 | ₹11.2 | 89,501 | 1,44,700 |
| 6 Oct 2021 | ₹10.35 | ₹11.9 | ₹7.6 | ₹7.85 | 1,34,602 | 1,50,450 |
| 7 Oct 2021 | ₹9.5 | ₹9.5 | ₹6.45 | ₹6.55 | 74,952 | 1,57,350 |
| 8 Oct 2021 | ₹6.8 | ₹7.7 | ₹4.85 | ₹5.85 | 55,601 | 1,57,850 |
| 11 Oct 2021 | ₹6.9 | ₹8 | ₹4.9 | ₹6.35 | 1,20,902 | 1,36,400 |
| 12 Oct 2021 | ₹7.75 | ₹7.75 | ₹4.35 | ₹5.4 | 67,202 | 1,38,100 |
| 13 Oct 2021 | ₹5.8 | ₹6.95 | ₹4.8 | ₹6.4 | 1,74,552 | 1,56,250 |
| 14 Oct 2021 | ₹8 | ₹10.6 | ₹7 | ₹8.6 | 2,96,351 | 1,57,100 |
| 18 Oct 2021 | ₹12.6 | ₹16.45 | ₹9.8 | ₹13.8 | 8,92,452 | 3,80,300 |
| 19 Oct 2021 | ₹19.95 | ₹20 | ₹9.05 | ₹9.3 | 11,39,353 | 5,26,550 |
| 20 Oct 2021 | ₹20 | ₹20 | ₹6.4 | ₹7.35 | 9,18,301 | 5,18,900 |
| 21 Oct 2021 | ₹4.5 | ₹6.5 | ₹3.25 | ₹3.95 | 30,08,903 | 13,55,950 |
| 22 Oct 2021 | ₹4 | ₹4.65 | ₹2.55 | ₹3.25 | 66,33,451 | 18,26,950 |
| 25 Oct 2021 | ₹3.45 | ₹4.05 | ₹2.5 | ₹2.55 | 65,67,702 | 17,71,200 |
| 26 Oct 2021 | ₹2.65 | ₹2.8 | ₹1.25 | ₹1.25 | 44,12,802 | 14,77,050 |
| 27 Oct 2021 | ₹1.25 | ₹2.25 | ₹0.9 | ₹1.65 | 24,20,752 | 13,14,200 |
| 28 Oct 2021 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 32,51,601 | 6,60,850 |