NIFTY 50 16,850 CE traded across 14 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,707.8 and a low of ₹760. Final close ₹1,070.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 251 | 2,800 |
| 1 Oct 2021 | ₹760 | ₹760 | ₹760 | ₹760 | 51 | 2,800 |
| 5 Oct 2021 | ₹932.05 | ₹982 | ₹932.05 | ₹982 | 402 | 2,600 |
| 6 Oct 2021 | ₹1,043.5 | ₹1,043.5 | ₹906.75 | ₹906.75 | 451 | 2,900 |
| 7 Oct 2021 | ₹1,040.15 | ₹1,040.15 | ₹1,037.95 | ₹1,037.95 | 101 | 2,900 |
| 13 Oct 2021 | ₹1,295.1 | ₹1,343.4 | ₹1,295.1 | ₹1,343.4 | 251 | 2,800 |
| 18 Oct 2021 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 51 | 2,800 |
| 19 Oct 2021 | ₹1,700 | ₹1,707.8 | ₹1,700 | ₹1,707.8 | 201 | 2,750 |
| 20 Oct 2021 | ₹1,557.25 | ₹1,588.95 | ₹1,520.8 | ₹1,588.95 | 251 | 2,850 |
| 21 Oct 2021 | ₹1,365 | ₹1,365 | ₹1,275 | ₹1,275 | 201 | 2,850 |
| 22 Oct 2021 | ₹1,240 | ₹1,241 | ₹1,240 | ₹1,241 | 251 | 2,750 |
| 26 Oct 2021 | ₹1,389.35 | ₹1,460.45 | ₹1,299.45 | ₹1,460.45 | 1,551 | 2,050 |
| 27 Oct 2021 | ₹1,450.05 | ₹1,450.05 | ₹1,383.85 | ₹1,383.85 | 252 | 1,900 |
| 28 Oct 2021 | ₹1,210.65 | ₹1,210.65 | ₹1,070.95 | ₹1,070.95 | 201 | 1,750 |