NIFTY 50 17,700 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹474 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹234.3 | ₹386.85 | ₹234.3 | ₹309.65 | 10,41,903 | 5,85,300 |
| 29 Sept 2021 | ₹355.35 | ₹378.5 | ₹278.35 | ₹321.1 | 11,83,752 | 6,95,350 |
| 30 Sept 2021 | ₹321.05 | ₹383.2 | ₹303.75 | ₹372 | 16,06,602 | 9,22,100 |
| 1 Oct 2021 | ₹439.2 | ₹474 | ₹360.4 | ₹380 | 8,37,751 | 8,65,100 |
| 4 Oct 2021 | ₹347.9 | ₹356.6 | ₹259.2 | ₹262.15 | 19,20,351 | 10,09,450 |
| 5 Oct 2021 | ₹295.2 | ₹315.35 | ₹198.4 | ₹202.3 | 18,31,952 | 10,65,050 |
| 6 Oct 2021 | ₹209.95 | ₹325 | ₹178.5 | ₹321.65 | 40,29,251 | 13,58,250 |
| 7 Oct 2021 | ₹212.35 | ₹258.05 | ₹172.2 | ₹190 | 24,26,802 | 13,67,050 |
| 8 Oct 2021 | ₹176 | ₹183.55 | ₹136 | ₹145 | 16,70,551 | 14,44,050 |
| 11 Oct 2021 | ₹141.45 | ₹159 | ₹95.55 | ₹114 | 16,91,601 | 13,56,200 |
| 12 Oct 2021 | ₹116.8 | ₹146.55 | ₹96.75 | ₹99.95 | 16,40,752 | 13,88,800 |
| 13 Oct 2021 | ₹81.75 | ₹87.5 | ₹63.05 | ₹63.05 | 16,20,751 | 13,86,700 |
| 14 Oct 2021 | ₹65.05 | ₹65.05 | ₹29.9 | ₹34.5 | 19,20,902 | 16,59,600 |
| 18 Oct 2021 | ₹31.95 | ₹31.95 | ₹21.95 | ₹26.45 | 15,96,851 | 14,52,800 |
| 19 Oct 2021 | ₹16.05 | ₹34.25 | ₹16.05 | ₹31.25 | 17,76,301 | 14,07,750 |
| 20 Oct 2021 | ₹29.75 | ₹52.15 | ₹26.35 | ₹36 | 21,55,052 | 14,33,800 |
| 21 Oct 2021 | ₹26.65 | ₹57.7 | ₹21 | ₹22 | 47,96,752 | 14,51,850 |
| 22 Oct 2021 | ₹21 | ₹42.4 | ₹13 | ₹26 | 1,52,76,952 | 19,47,950 |
| 25 Oct 2021 | ₹26.05 | ₹53.2 | ₹13.6 | ₹14.8 | 2,19,69,552 | 18,65,000 |
| 26 Oct 2021 | ₹12.75 | ₹17.15 | ₹3.3 | ₹3.35 | 1,87,01,552 | 22,71,950 |
| 27 Oct 2021 | ₹3.35 | ₹4.85 | ₹1.4 | ₹1.65 | 1,12,93,003 | 17,85,800 |
| 28 Oct 2021 | ₹1.1 | ₹2.35 | ₹0.05 | ₹0.05 | 2,06,40,903 | 23,33,250 |