NIFTY 50 17,900 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹609.4 and a low of ₹2.4. Final close ₹42.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹320 | ₹501.55 | ₹313.05 | ₹407.9 | 7,81,151 | 7,46,900 |
| 29 Sept 2021 | ₹468.5 | ₹492.35 | ₹374.8 | ₹419.3 | 3,71,701 | 7,00,600 |
| 30 Sept 2021 | ₹419.05 | ₹500 | ₹405.85 | ₹485.55 | 3,97,202 | 6,54,850 |
| 1 Oct 2021 | ₹558.25 | ₹609.4 | ₹489.8 | ₹513.4 | 2,89,301 | 6,44,700 |
| 4 Oct 2021 | ₹478.25 | ₹478.25 | ₹365.05 | ₹371.85 | 2,52,002 | 5,67,600 |
| 5 Oct 2021 | ₹420 | ₹421.45 | ₹290.4 | ₹294.1 | 4,05,101 | 5,84,800 |
| 6 Oct 2021 | ₹283.8 | ₹440.95 | ₹269.2 | ₹439.1 | 17,44,151 | 7,16,050 |
| 7 Oct 2021 | ₹327.2 | ₹333.35 | ₹255.4 | ₹283.4 | 12,65,102 | 6,50,700 |
| 8 Oct 2021 | ₹262.05 | ₹274.55 | ₹210.3 | ₹224.5 | 28,06,802 | 9,83,550 |
| 11 Oct 2021 | ₹254.55 | ₹254.6 | ₹151.7 | ₹183.55 | 31,88,103 | 11,98,750 |
| 12 Oct 2021 | ₹197.6 | ₹233 | ₹156.7 | ₹163 | 35,05,151 | 11,90,150 |
| 13 Oct 2021 | ₹135.8 | ₹144.4 | ₹105.1 | ₹107.95 | 20,03,902 | 11,40,200 |
| 14 Oct 2021 | ₹78.95 | ₹89.9 | ₹49.9 | ₹54.5 | 17,65,901 | 11,94,050 |
| 18 Oct 2021 | ₹55 | ₹55 | ₹31.75 | ₹36.45 | 22,15,152 | 11,52,450 |
| 19 Oct 2021 | ₹35.65 | ₹48.45 | ₹23.4 | ₹43.4 | 18,94,102 | 12,10,150 |
| 20 Oct 2021 | ₹45 | ₹79.95 | ₹37.55 | ₹55.8 | 25,68,801 | 12,62,750 |
| 21 Oct 2021 | ₹53 | ₹100.3 | ₹42 | ₹43.2 | 68,78,001 | 16,14,350 |
| 22 Oct 2021 | ₹31.05 | ₹89.4 | ₹27.3 | ₹56 | 3,19,05,053 | 22,66,500 |
| 25 Oct 2021 | ₹37.9 | ₹108.6 | ₹28.65 | ₹39.05 | 4,41,36,653 | 24,81,800 |
| 26 Oct 2021 | ₹38.85 | ₹46.75 | ₹6.9 | ₹7.15 | 3,70,19,653 | 28,04,250 |
| 27 Oct 2021 | ₹9.15 | ₹10.6 | ₹3.15 | ₹4.75 | 2,61,83,002 | 27,31,350 |
| 28 Oct 2021 | ₹3.6 | ₹50 | ₹2.4 | ₹42.55 | 20,69,41,703 | 20,55,400 |