NIFTY 50 18,950 PE traded across 16 sessions from 4 Oct 2021 to 28 Oct 2021, with a life-high of ₹1,361.05 and a low of ₹425. Final close ₹1,059.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹1,361.05 | ₹1,361.05 | ₹1,272.85 | ₹1,272.85 | 301 | 200 |
| 5 Oct 2021 | ₹1,296.7 | ₹1,296.7 | ₹1,184.6 | ₹1,184.6 | 101 | 150 |
| 6 Oct 2021 | ₹1,119.15 | ₹1,119.15 | ₹1,115.35 | ₹1,115.35 | 201 | 100 |
| 7 Oct 2021 | ₹1,183.75 | ₹1,183.75 | ₹1,116.15 | ₹1,116.15 | 201 | 200 |
| 11 Oct 2021 | ₹1,065.35 | ₹1,065.35 | ₹959.65 | ₹959.65 | 151 | 200 |
| 12 Oct 2021 | ₹1,002.75 | ₹1,002.75 | ₹979.6 | ₹979.6 | 101 | 200 |
| 14 Oct 2021 | ₹694.95 | ₹694.95 | ₹611.3 | ₹611.3 | 451 | 250 |
| 18 Oct 2021 | ₹529.1 | ₹529.1 | ₹451.6 | ₹485.45 | 1,051 | 1,100 |
| 19 Oct 2021 | ₹487.7 | ₹563 | ₹425 | ₹535.7 | 1,702 | 1,950 |
| 20 Oct 2021 | ₹585.95 | ₹677.55 | ₹551 | ₹677.55 | 1,601 | 1,600 |
| 21 Oct 2021 | ₹621.8 | ₹793.6 | ₹608.05 | ₹730 | 1,601 | 1,250 |
| 22 Oct 2021 | ₹673.1 | ₹766.75 | ₹656.8 | ₹766.75 | 801 | 1,350 |
| 25 Oct 2021 | ₹857.45 | ₹857.45 | ₹726.75 | ₹783.1 | 701 | 1,500 |
| 26 Oct 2021 | ₹722 | ₹793.4 | ₹695.5 | ₹793.4 | 2,401 | 2,250 |
| 27 Oct 2021 | ₹625.7 | ₹731.6 | ₹625.7 | ₹731.6 | 701 | 1,950 |
| 28 Oct 2021 | ₹923.7 | ₹1,063.55 | ₹877.5 | ₹1,059.15 | 501 | 1,800 |