NIFTY 50 19,450 PE traded across 5 sessions from 18 Oct 2021 to 27 Oct 2021, with a life-high of ₹1,304.45 and a low of ₹921.25. Final close ₹1,139.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹995.6 | ₹995.6 | ₹921.25 | ₹921.25 | 251 | 100 |
| 21 Oct 2021 | ₹1,099.75 | ₹1,280.65 | ₹1,099.75 | ₹1,280.65 | 151 | 50 |
| 22 Oct 2021 | ₹1,216.85 | ₹1,282.6 | ₹1,132.8 | ₹1,282.6 | 1,501 | 200 |
| 26 Oct 2021 | ₹1,304.45 | ₹1,304.45 | ₹1,248.1 | ₹1,248.1 | 101 | 150 |
| 27 Oct 2021 | ₹1,109.15 | ₹1,139.55 | ₹1,109.15 | ₹1,139.55 | 101 | 150 |