NIFTY 50 17,150 CE traded across 15 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,380 and a low of ₹509. Final close ₹738.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹877.9 | ₹877.9 | ₹731.2 | ₹731.2 | 301 | 4,400 |
| 29 Sept 2021 | ₹664.8 | ₹690 | ₹664.8 | ₹690 | 401 | 4,450 |
| 1 Oct 2021 | ₹509 | ₹523 | ₹509 | ₹523 | 251 | 4,750 |
| 4 Oct 2021 | ₹592.5 | ₹667.9 | ₹592.5 | ₹609.8 | 251 | 4,950 |
| 5 Oct 2021 | ₹621.45 | ₹714.2 | ₹602 | ₹710.5 | 651 | 5,050 |
| 6 Oct 2021 | ₹757.4 | ₹761.65 | ₹655 | ₹655 | 1,102 | 4,750 |
| 7 Oct 2021 | ₹720 | ₹773.05 | ₹720 | ₹731.3 | 301 | 4,700 |
| 8 Oct 2021 | ₹757.35 | ₹803.3 | ₹744 | ₹777.9 | 1,401 | 4,700 |
| 11 Oct 2021 | ₹777.65 | ₹900.45 | ₹777.65 | ₹856.4 | 601 | 4,700 |
| 13 Oct 2021 | ₹952 | ₹1,022 | ₹952 | ₹1,022 | 951 | 4,150 |
| 18 Oct 2021 | ₹1,350 | ₹1,380 | ₹1,344.75 | ₹1,344.75 | 351 | 3,850 |
| 21 Oct 2021 | ₹1,198.7 | ₹1,200.05 | ₹1,011.3 | ₹1,011.3 | 801 | 3,450 |
| 22 Oct 2021 | ₹999 | ₹1,000.75 | ₹912 | ₹989.2 | 551 | 3,200 |
| 27 Oct 2021 | ₹1,170 | ₹1,170 | ₹1,151.95 | ₹1,151.95 | 101 | 3,100 |
| 28 Oct 2021 | ₹937.3 | ₹937.3 | ₹738.1 | ₹738.1 | 1,551 | 2,350 |