NIFTY 50 18,850 PE traded across 17 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,261.15 and a low of ₹321.45. Final close ₹981.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,109.9 | ₹1,109.9 | ₹1,109.9 | ₹1,109.9 | 51 | 0 |
| 4 Oct 2021 | ₹1,261.15 | ₹1,261.15 | ₹1,177.3 | ₹1,177.3 | 201 | 150 |
| 5 Oct 2021 | ₹1,208.8 | ₹1,208.85 | ₹1,114.75 | ₹1,114.75 | 251 | 50 |
| 6 Oct 2021 | ₹1,025.7 | ₹1,093.95 | ₹1,025.7 | ₹1,093.95 | 201 | 250 |
| 7 Oct 2021 | ₹1,087.5 | ₹1,087.5 | ₹1,021.35 | ₹1,021.35 | 201 | 300 |
| 8 Oct 2021 | ₹1,010.65 | ₹1,010.65 | ₹993.15 | ₹993.15 | 201 | 400 |
| 11 Oct 2021 | ₹968.1 | ₹968.1 | ₹893.4 | ₹893.4 | 201 | 350 |
| 14 Oct 2021 | ₹585.1 | ₹585.1 | ₹523.9 | ₹523.9 | 351 | 450 |
| 18 Oct 2021 | ₹447.5 | ₹447.5 | ₹380 | ₹409 | 3,401 | 2,950 |
| 19 Oct 2021 | ₹359.45 | ₹472.05 | ₹321.45 | ₹449.75 | 3,801 | 4,050 |
| 20 Oct 2021 | ₹456.6 | ₹601 | ₹427.1 | ₹565.15 | 951 | 3,500 |
| 21 Oct 2021 | ₹529.85 | ₹701.75 | ₹529.85 | ₹625.85 | 1,152 | 3,450 |
| 22 Oct 2021 | ₹600 | ₹792.25 | ₹560 | ₹713.1 | 2,651 | 4,450 |
| 25 Oct 2021 | ₹763.05 | ₹834.3 | ₹707.85 | ₹707.85 | 451 | 4,150 |
| 26 Oct 2021 | ₹630.8 | ₹702.6 | ₹506.6 | ₹506.6 | 1,201 | 3,650 |
| 27 Oct 2021 | ₹540 | ₹625 | ₹507.1 | ₹625 | 451 | 3,650 |
| 28 Oct 2021 | ₹693.4 | ₹983.05 | ₹693.4 | ₹981.4 | 3,801 | 1,850 |