NIFTY 50 17,450 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹343.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹170.65 | ₹274.65 | ₹170.65 | ₹220.75 | 74,351 | 19,200 |
| 29 Sept 2021 | ₹252.45 | ₹266.45 | ₹193.6 | ₹221.65 | 36,252 | 23,450 |
| 30 Sept 2021 | ₹227.15 | ₹270 | ₹209.35 | ₹270 | 36,501 | 22,850 |
| 1 Oct 2021 | ₹343.8 | ₹343.8 | ₹241.75 | ₹255.6 | 1,40,701 | 39,450 |
| 4 Oct 2021 | ₹219.05 | ₹221.9 | ₹161.9 | ₹164.6 | 55,001 | 33,850 |
| 5 Oct 2021 | ₹184.1 | ₹189.6 | ₹120.2 | ₹121.8 | 46,851 | 38,600 |
| 6 Oct 2021 | ₹115 | ₹208.3 | ₹103.65 | ₹208.3 | 1,10,601 | 38,050 |
| 7 Oct 2021 | ₹129.45 | ₹138.2 | ₹103 | ₹112.6 | 55,851 | 36,900 |
| 8 Oct 2021 | ₹103.95 | ₹106.5 | ₹78.75 | ₹83 | 88,951 | 42,400 |
| 11 Oct 2021 | ₹85.5 | ₹86.35 | ₹54.3 | ₹63.3 | 1,01,651 | 65,700 |
| 12 Oct 2021 | ₹69.75 | ₹80 | ₹52.7 | ₹54.4 | 83,102 | 62,000 |
| 13 Oct 2021 | ₹49 | ₹49 | ₹35.95 | ₹37.6 | 84,251 | 56,100 |
| 14 Oct 2021 | ₹31.6 | ₹32.35 | ₹19.45 | ₹21.7 | 95,151 | 57,200 |
| 18 Oct 2021 | ₹18.75 | ₹18.95 | ₹14.7 | ₹18.3 | 80,701 | 57,250 |
| 19 Oct 2021 | ₹14.85 | ₹24 | ₹13.8 | ₹22.15 | 1,23,601 | 46,900 |
| 20 Oct 2021 | ₹20.75 | ₹31.7 | ₹18.25 | ₹22.05 | 1,55,701 | 57,950 |
| 21 Oct 2021 | ₹19 | ₹31.45 | ₹9.05 | ₹9.3 | 5,15,801 | 1,54,750 |
| 22 Oct 2021 | ₹8.5 | ₹16.35 | ₹5.7 | ₹10.9 | 27,61,551 | 2,62,900 |
| 25 Oct 2021 | ₹6 | ₹19.2 | ₹4.35 | ₹5.2 | 35,59,651 | 3,73,450 |
| 26 Oct 2021 | ₹5.75 | ₹5.75 | ₹1.9 | ₹1.9 | 20,62,351 | 2,56,850 |
| 27 Oct 2021 | ₹2.05 | ₹2.65 | ₹0.5 | ₹0.55 | 5,26,202 | 1,92,150 |
| 28 Oct 2021 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 5,65,401 | 1,57,600 |