NIFTY 50 15,750 CE traded across 5 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,500.4 and a low of ₹2,020.45. Final close ₹2,102.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹2,500.4 | ₹2,500.4 | ₹2,365.45 | ₹2,365.45 | 101 | 50 |
| 28 Oct 2021 | ₹2,350 | ₹2,366.9 | ₹2,168.2 | ₹2,168.2 | 1,351 | 1,250 |
| 1 Nov 2021 | ₹2,065.65 | ₹2,208.45 | ₹2,020.45 | ₹2,208.45 | 401 | 1,200 |
| 2 Nov 2021 | ₹2,204.6 | ₹2,215.8 | ₹2,204.6 | ₹2,215.8 | 301 | 1,250 |
| 3 Nov 2021 | ₹2,263.15 | ₹2,263.15 | ₹2,074.7 | ₹2,102.15 | 2,851 | 1,900 |