NIFTY 50 Options Expiring 3 Nov 2021

NIFTY 50 option chain for 2021-11-03: 86 strikes returned. Last snapshot 3 Nov 2021, 2:15 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,750₹2,102.151,900₹0.052,40,100
15,800₹2,1811,500₹0.051,85,500
15,850——₹0.0512,650
15,900₹1,884.50₹0.11,84,200
15,950——₹0.052,700
16,000₹1,803.5650₹0.059,74,550
16,050₹1,770.75500₹0.056,800
16,100₹1,830.6550₹0.11,88,650
16,150₹1,825.850₹0.051,650
16,200₹1,655.050₹0.051,64,150
16,250₹1,557.40₹0.151,200
16,300₹1,538.2250₹0.051,61,000
16,350₹1,580.5550₹0.15,650
16,400₹1,404.85600₹0.0596,450
16,450₹1,490.850₹0.056,600
16,500₹1,283.1700₹0.058,24,750
16,550₹1,317150₹0.0544,550
16,600₹1,269.55550₹0.051,81,450
16,650₹1,230250₹0.1570,350
16,700₹1,1954,150₹0.053,89,150
16,750₹1,184.3550₹0.0584,050
16,800₹1,0251,950₹0.055,60,600
16,850₹924.750₹0.051,19,000
16,900₹920.51,450₹0.053,95,900
16,950₹814.2200₹0.051,31,150
17,000₹84314,600₹0.0517,48,650
17,050₹771.31,100₹0.052,06,200
17,100₹745.851,950₹0.056,75,500
17,150₹683.55450₹0.052,20,200
17,200₹606.655,500₹0.0511,13,700
17,250₹6251,200₹0.052,70,500
17,300₹533.057,150₹0.0510,08,350
17,350₹473.52,400₹0.053,47,000
17,400₹428.5517,250₹0.0516,79,250
17,450₹378.511,000₹0.055,00,150
17,500₹328.783,050₹0.0531,99,500
17,550₹279.237,750₹0.056,75,700
17,600₹229.25,38,850₹0.0523,88,700
17,650₹179.0556,250₹0.0512,82,800
17,700₹1295,63,750₹0.0523,03,850
17,750₹79.13,45,250₹0.0514,67,150
17,800₹29.218,14,900₹0.0542,36,300
17,850₹0.0535,60,500₹20.710,73,750
17,900₹0.0543,26,400₹70.411,31,600
17,950₹0.126,53,000₹120.33,40,600
18,000₹0.0556,94,800₹170.055,95,850
18,050₹0.119,43,700₹220.352,64,700
18,100₹0.1530,67,150₹2711,58,950
18,150₹0.114,91,150₹32172,350
18,200₹0.137,01,550₹369.651,27,450
18,250₹0.0512,64,150₹419.0533,950
18,300₹0.1535,30,000₹470.051,47,850
18,350₹0.056,86,500₹519.225,100
18,400₹0.118,51,650₹574.374,050
18,450₹0.154,31,700₹621.755,250
18,500₹0.1538,98,550₹67239,150
18,550₹0.153,27,600₹721.23,100
18,600₹0.130,63,400₹772.0526,950
18,650₹0.13,07,150₹820.352,950
18,700₹0.113,72,400₹879.9513,950
18,750₹0.052,46,900₹843.9900
18,800₹0.0512,84,600₹1,0062,100
18,850₹0.12,35,750₹945.851,000
18,900₹0.054,20,600₹1,079.552,200
18,950₹0.11,98,800₹1,089.15350
19,000₹0.0523,47,650₹1,164.2524,600
19,050₹0.0568,250₹1,159.15750
19,100₹0.054,41,500₹1,402.55350
19,150₹0.123,900₹1,168.2150
19,200₹0.053,76,350₹1,334.55350
19,250₹0.0526,700₹1,341150
19,300₹0.052,92,400₹1,340.15200
19,350₹0.0516,200₹1,381.8150
19,400₹0.13,58,900₹1,445.40
19,450₹0.0512,450₹1,570.550
19,500₹0.0514,87,000₹1,6751,100
19,550₹0.112,400₹1,204.9550
19,600₹0.0565,200₹1,660.60
19,650₹0.0517,500₹1,481.95100
19,700₹0.151,000₹1,633.25100
19,750₹0.059,600₹1,793.450
19,800₹0.051,53,350₹1,826200
19,850₹0.059,150₹1,910.550
19,900₹0.190,550₹2,042.25100
19,950₹0.0523,200——
20,000₹0.0521,74,950₹1,530.20