NIFTY 50 Options Expiring 3 Nov 2021

NIFTY 50 option chain for 2021-11-03: 86 strikes returned. Last snapshot 3 Nov 2021, 2:15 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 86 strikes from 15,750 to 20,000. Call open interest was heaviest at the 18,000 strike (56,94,800 contracts, closing at ₹0.05). Put open interest concentrated at 17,800 (42,36,300 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.57× total call open interest (3,25,28,850 against 5,71,34,100). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,750₹2,102.151,900₹0.052,40,100
15,800₹2,1811,500₹0.051,85,500
15,850——₹0.0512,650
15,900₹1,884.50₹0.11,84,200
15,950——₹0.052,700
16,000₹1,803.5650₹0.059,74,550
16,050₹1,770.75500₹0.056,800
16,100₹1,830.6550₹0.11,88,650
16,150₹1,825.850₹0.051,650
16,200₹1,655.050₹0.051,64,150
16,250₹1,557.40₹0.151,200
16,300₹1,538.2250₹0.051,61,000
16,350₹1,580.5550₹0.15,650
16,400₹1,404.85600₹0.0596,450
16,450₹1,490.850₹0.056,600
16,500₹1,283.1700₹0.058,24,750
16,550₹1,317150₹0.0544,550
16,600₹1,269.55550₹0.051,81,450
16,650₹1,230250₹0.1570,350
16,700₹1,1954,150₹0.053,89,150
16,750₹1,184.3550₹0.0584,050
16,800₹1,0251,950₹0.055,60,600
16,850₹924.750₹0.051,19,000
16,900₹920.51,450₹0.053,95,900
16,950₹814.2200₹0.051,31,150
17,000₹84314,600₹0.0517,48,650
17,050₹771.31,100₹0.052,06,200
17,100₹745.851,950₹0.056,75,500
17,150₹683.55450₹0.052,20,200
17,200₹606.655,500₹0.0511,13,700
17,250₹6251,200₹0.052,70,500
17,300₹533.057,150₹0.0510,08,350
17,350₹473.52,400₹0.053,47,000
17,400₹428.5517,250₹0.0516,79,250
17,450₹378.511,000₹0.055,00,150
17,500₹328.783,050₹0.0531,99,500
17,550₹279.237,750₹0.056,75,700
17,600₹229.25,38,850₹0.0523,88,700
17,650₹179.0556,250₹0.0512,82,800
17,700₹1295,63,750₹0.0523,03,850
17,750₹79.13,45,250₹0.0514,67,150
17,800₹29.218,14,900₹0.0542,36,300
17,850₹0.0535,60,500₹20.710,73,750
17,900₹0.0543,26,400₹70.411,31,600
17,950₹0.126,53,000₹120.33,40,600
18,000₹0.0556,94,800₹170.055,95,850
18,050₹0.119,43,700₹220.352,64,700
18,100₹0.1530,67,150₹2711,58,950
18,150₹0.114,91,150₹32172,350
18,200₹0.137,01,550₹369.651,27,450
18,250₹0.0512,64,150₹419.0533,950
18,300₹0.1535,30,000₹470.051,47,850
18,350₹0.056,86,500₹519.225,100
18,400₹0.118,51,650₹574.374,050
18,450₹0.154,31,700₹621.755,250
18,500₹0.1538,98,550₹67239,150
18,550₹0.153,27,600₹721.23,100
18,600₹0.130,63,400₹772.0526,950
18,650₹0.13,07,150₹820.352,950
18,700₹0.113,72,400₹879.9513,950
18,750₹0.052,46,900₹843.9900
18,800₹0.0512,84,600₹1,0062,100
18,850₹0.12,35,750₹945.851,000
18,900₹0.054,20,600₹1,079.552,200
18,950₹0.11,98,800₹1,089.15350
19,000₹0.0523,47,650₹1,164.2524,600
19,050₹0.0568,250₹1,159.15750
19,100₹0.054,41,500₹1,402.55350
19,150₹0.123,900₹1,168.2150
19,200₹0.053,76,350₹1,334.55350
19,250₹0.0526,700₹1,341150
19,300₹0.052,92,400₹1,340.15200
19,350₹0.0516,200₹1,381.8150
19,400₹0.13,58,900₹1,445.40
19,450₹0.0512,450₹1,570.550
19,500₹0.0514,87,000₹1,6751,100
19,550₹0.112,400₹1,204.9550
19,600₹0.0565,200₹1,660.60
19,650₹0.0517,500₹1,481.95100
19,700₹0.151,000₹1,633.25100
19,750₹0.059,600₹1,793.450
19,800₹0.051,53,350₹1,826200
19,850₹0.059,150₹1,910.550
19,900₹0.190,550₹2,042.25100
19,950₹0.0523,200——
20,000₹0.0521,74,950₹1,530.20