NIFTY 50 16,400 PE — 3 Nov 2021 Expiry History
NIFTY 50 16,400 PE traded across 5 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹2.95 | ₹2.95 | ₹1 | ₹1.45 | 25,251 | 14,950 |
| 29 Oct 2021 | ₹1.45 | ₹13.85 | ₹1.05 | ₹2.1 | 29,98,851 | 4,13,350 |
| 1 Nov 2021 | ₹2.5 | ₹2.8 | ₹0.85 | ₹0.85 | 13,59,252 | 2,58,800 |
| 2 Nov 2021 | ₹1.25 | ₹1.75 | ₹0.2 | ₹0.2 | 9,92,702 | 1,30,000 |
| 3 Nov 2021 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.05 | 2,27,301 | 96,450 |