NIFTY 50 16,800 CE traded across 8 sessions from 21 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,565 and a low of ₹910.3. Final close ₹1,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹1,449.65 | ₹1,449.65 | ₹1,449.65 | ₹1,449.65 | 51 | 0 |
| 26 Oct 2021 | ₹1,355 | ₹1,355 | ₹1,355 | ₹1,355 | 51 | 50 |
| 27 Oct 2021 | ₹1,535 | ₹1,565 | ₹1,445.1 | ₹1,445.1 | 2,301 | 1,500 |
| 28 Oct 2021 | ₹1,301 | ₹1,312.7 | ₹1,078.7 | ₹1,078.7 | 901 | 2,200 |
| 29 Oct 2021 | ₹1,023 | ₹1,023 | ₹910.3 | ₹910.3 | 201 | 2,350 |
| 1 Nov 2021 | ₹1,013 | ₹1,160.25 | ₹1,013 | ₹1,160.25 | 401 | 2,350 |
| 2 Nov 2021 | ₹1,165.95 | ₹1,167 | ₹1,085 | ₹1,085 | 1,601 | 1,900 |
| 3 Nov 2021 | ₹1,161.65 | ₹1,194 | ₹1,005 | ₹1,025 | 1,651 | 1,950 |