NIFTY 50 18,650 PE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹959.35 and a low of ₹234.5. Final close ₹820.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹313.5 | ₹313.5 | ₹313.5 | ₹313.5 | 51 | 0 |
| 19 Oct 2021 | ₹273.9 | ₹360.2 | ₹234.5 | ₹333.6 | 1,351 | 750 |
| 20 Oct 2021 | ₹581.95 | ₹581.95 | ₹353.6 | ₹446.95 | 451 | 800 |
| 21 Oct 2021 | ₹482.45 | ₹565.3 | ₹482.45 | ₹565.3 | 1,701 | 650 |
| 22 Oct 2021 | ₹447 | ₹566 | ₹411.5 | ₹515 | 1,551 | 850 |
| 25 Oct 2021 | ₹456.5 | ₹460.5 | ₹442.5 | ₹460.5 | 251 | 950 |
| 26 Oct 2021 | ₹440 | ₹486.1 | ₹269.65 | ₹269.65 | 3,801 | 3,050 |
| 27 Oct 2021 | ₹358 | ₹460 | ₹334.45 | ₹460 | 6,001 | 3,750 |
| 28 Oct 2021 | ₹477.45 | ₹776.3 | ₹477.45 | ₹776.3 | 1,401 | 3,650 |
| 29 Oct 2021 | ₹917.9 | ₹959.35 | ₹771.25 | ₹899.05 | 1,401 | 3,500 |
| 1 Nov 2021 | ₹850 | ₹908.1 | ₹664.5 | ₹664.5 | 1,251 | 3,350 |
| 2 Nov 2021 | ₹756.4 | ₹756.45 | ₹747.3 | ₹747.3 | 252 | 3,200 |
| 3 Nov 2021 | ₹726 | ₹849.4 | ₹688.2 | ₹820.35 | 1,801 | 2,950 |