NIFTY 50 19,500 CE traded across 15 sessions from 13 Oct 2021 to 3 Nov 2021, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹8 | ₹8 | ₹8 | ₹8 | 401 | 150 |
| 14 Oct 2021 | ₹23.15 | ₹23.15 | ₹11.65 | ₹13 | 24,801 | 15,750 |
| 18 Oct 2021 | ₹16 | ₹22.7 | ₹13.65 | ₹18.7 | 88,151 | 45,900 |
| 19 Oct 2021 | ₹23.2 | ₹23.2 | ₹14.8 | ₹17.1 | 85,701 | 78,200 |
| 20 Oct 2021 | ₹18.05 | ₹18.05 | ₹12.75 | ₹15.35 | 55,352 | 88,350 |
| 21 Oct 2021 | ₹18.95 | ₹18.95 | ₹9.65 | ₹11 | 1,18,151 | 1,06,200 |
| 22 Oct 2021 | ₹11 | ₹13.45 | ₹5.25 | ₹6.7 | 3,56,501 | 1,30,550 |
| 25 Oct 2021 | ₹5 | ₹9.8 | ₹4.65 | ₹6 | 5,85,551 | 2,57,550 |
| 26 Oct 2021 | ₹5.45 | ₹6.15 | ₹4 | ₹4.2 | 3,29,152 | 2,82,850 |
| 27 Oct 2021 | ₹4.4 | ₹5.05 | ₹3.05 | ₹4.15 | 6,44,902 | 3,50,250 |
| 28 Oct 2021 | ₹3.95 | ₹5.3 | ₹2.65 | ₹2.8 | 32,07,701 | 18,07,450 |
| 29 Oct 2021 | ₹2.6 | ₹2.7 | ₹1.5 | ₹2.3 | 54,65,801 | 22,42,200 |
| 1 Nov 2021 | ₹1.5 | ₹2.25 | ₹0.95 | ₹1.05 | 29,69,651 | 22,17,950 |
| 2 Nov 2021 | ₹1.1 | ₹1.4 | ₹0.6 | ₹0.65 | 23,81,451 | 19,70,950 |
| 3 Nov 2021 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 24,92,702 | 14,87,000 |