NIFTY 50 18,150 PE traded across 16 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹508.5 and a low of ₹69.6. Final close ₹321.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹392.8 | ₹392.8 | ₹392.8 | ₹392.8 | 51 | 0 |
| 13 Oct 2021 | ₹271.3 | ₹271.3 | ₹221.55 | ₹230.8 | 2,451 | 450 |
| 14 Oct 2021 | ₹199.45 | ₹206.1 | ₹157.95 | ₹157.95 | 2,601 | 850 |
| 18 Oct 2021 | ₹122 | ₹143.2 | ₹100.6 | ₹115.65 | 1,601 | 1,100 |
| 19 Oct 2021 | ₹90 | ₹133.3 | ₹69.6 | ₹133.3 | 1,951 | 800 |
| 20 Oct 2021 | ₹127.85 | ₹195 | ₹122.5 | ₹164.8 | 15,651 | 3,400 |
| 21 Oct 2021 | ₹131.7 | ₹252.45 | ₹131.7 | ₹162 | 1,03,451 | 24,200 |
| 22 Oct 2021 | ₹167.2 | ₹246.6 | ₹129.4 | ₹188.05 | 5,17,802 | 47,850 |
| 25 Oct 2021 | ₹167.45 | ₹280.25 | ₹144.6 | ₹177.9 | 5,37,851 | 51,850 |
| 26 Oct 2021 | ₹145 | ₹196.55 | ₹70 | ₹70 | 8,34,001 | 87,300 |
| 27 Oct 2021 | ₹94 | ₹135.6 | ₹76.55 | ₹134.2 | 7,73,101 | 1,11,800 |
| 28 Oct 2021 | ₹117.2 | ₹344 | ₹117.2 | ₹304.95 | 16,55,151 | 90,850 |
| 29 Oct 2021 | ₹352 | ₹508.5 | ₹269.95 | ₹428.85 | 1,65,453 | 49,450 |
| 1 Nov 2021 | ₹351.95 | ₹436.55 | ₹182.45 | ₹188.35 | 2,95,451 | 47,400 |
| 2 Nov 2021 | ₹183.25 | ₹308.4 | ₹171.5 | ₹253.4 | 10,25,852 | 71,000 |
| 3 Nov 2021 | ₹216 | ₹388.6 | ₹159.85 | ₹321 | 9,89,403 | 72,350 |