NIFTY 50 16,650 PE — 3 Nov 2021 Expiry History
NIFTY 50 16,650 PE traded across 5 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹1.6 | ₹5.5 | ₹1.6 | ₹5.5 | 1,951 | 1,250 |
| 29 Oct 2021 | ₹2 | ₹15.85 | ₹2 | ₹3.3 | 5,94,301 | 71,300 |
| 1 Nov 2021 | ₹2.8 | ₹2.8 | ₹1.05 | ₹1.05 | 82,251 | 67,400 |
| 2 Nov 2021 | ₹1.45 | ₹1.85 | ₹0.3 | ₹0.3 | 2,11,501 | 60,700 |
| 3 Nov 2021 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.15 | 61,001 | 70,350 |