NIFTY 50 17,650 CE traded across 14 sessions from 6 Oct 2021 to 3 Nov 2021, with a life-high of ₹727.2 and a low of ₹112.65. Final close ₹179.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹475 | ₹475 | ₹298.2 | ₹298.2 | 101 | 100 |
| 7 Oct 2021 | ₹362.7 | ₹362.7 | ₹362.7 | ₹362.7 | 51 | 100 |
| 8 Oct 2021 | ₹413.5 | ₹413.5 | ₹390 | ₹390 | 251 | 150 |
| 11 Oct 2021 | ₹466 | ₹466 | ₹466 | ₹466 | 51 | 100 |
| 14 Oct 2021 | ₹466 | ₹466 | ₹466 | ₹466 | 51 | 100 |
| 22 Oct 2021 | ₹673.8 | ₹727.2 | ₹517 | ₹517 | 601 | 300 |
| 25 Oct 2021 | ₹618.9 | ₹618.9 | ₹480.55 | ₹516 | 901 | 800 |
| 26 Oct 2021 | ₹622.05 | ₹716.65 | ₹560 | ₹716.65 | 2,301 | 2,550 |
| 27 Oct 2021 | ₹687.85 | ₹707.4 | ₹687.85 | ₹700 | 451 | 2,550 |
| 28 Oct 2021 | ₹518 | ₹518 | ₹307.5 | ₹337 | 5,401 | 4,500 |
| 29 Oct 2021 | ₹295.75 | ₹338.2 | ₹150.65 | ₹179.9 | 49,60,801 | 1,99,050 |
| 1 Nov 2021 | ₹194 | ₹371.95 | ₹170 | ₹354 | 32,11,451 | 1,31,750 |
| 2 Nov 2021 | ₹352.1 | ₹373.6 | ₹221.6 | ₹256.1 | 3,43,301 | 84,700 |
| 3 Nov 2021 | ₹289.05 | ₹347.05 | ₹112.65 | ₹179.05 | 12,45,651 | 56,250 |