NIFTY 50 18,700 CE traded across 22 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹253.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹159.25 | ₹159.25 | ₹61 | ₹61 | 251 | 150 |
| 5 Oct 2021 | ₹46.2 | ₹60.7 | ₹46.2 | ₹60.7 | 751 | 800 |
| 6 Oct 2021 | ₹60 | ₹60 | ₹43.9 | ₹43.9 | 401 | 900 |
| 7 Oct 2021 | ₹50.4 | ₹52.95 | ₹31.55 | ₹32.55 | 1,801 | 1,000 |
| 8 Oct 2021 | ₹40.2 | ₹44.7 | ₹40.2 | ₹41.6 | 801 | 1,250 |
| 11 Oct 2021 | ₹46 | ₹51.2 | ₹46 | ₹48.8 | 301 | 1,200 |
| 12 Oct 2021 | ₹42.75 | ₹50.85 | ₹40 | ₹50.85 | 551 | 1,600 |
| 13 Oct 2021 | ₹53.5 | ₹70.9 | ₹52 | ₹69.9 | 18,351 | 10,400 |
| 14 Oct 2021 | ₹80.05 | ₹105 | ₹80.05 | ₹105 | 33,851 | 19,950 |
| 18 Oct 2021 | ₹122 | ₹169.15 | ₹122 | ₹153.9 | 1,38,151 | 58,300 |
| 19 Oct 2021 | ₹253.35 | ₹253.35 | ₹119.75 | ₹134.9 | 1,68,901 | 71,350 |
| 20 Oct 2021 | ₹130.55 | ₹133.55 | ₹96.25 | ₹104.65 | 1,92,201 | 93,250 |
| 21 Oct 2021 | ₹116.7 | ₹116.7 | ₹56.15 | ₹80 | 4,26,352 | 1,89,800 |
| 22 Oct 2021 | ₹74.15 | ₹85.85 | ₹37.7 | ₹41 | 12,39,352 | 2,91,700 |
| 25 Oct 2021 | ₹48.8 | ₹50.8 | ₹27.6 | ₹40 | 13,95,702 | 2,88,900 |
| 26 Oct 2021 | ₹50 | ₹59.1 | ₹33 | ₹57 | 19,38,951 | 4,78,400 |
| 27 Oct 2021 | ₹57 | ₹57 | ₹23.25 | ₹25.05 | 28,71,203 | 7,86,100 |
| 28 Oct 2021 | ₹25.05 | ₹27.9 | ₹5.45 | ₹5.8 | 62,44,151 | 15,72,700 |
| 29 Oct 2021 | ₹6 | ₹6 | ₹3.75 | ₹4.5 | 1,58,94,903 | 36,74,300 |
| 1 Nov 2021 | ₹4.8 | ₹5 | ₹1.4 | ₹1.7 | 1,29,63,851 | 20,19,650 |
| 2 Nov 2021 | ₹1.5 | ₹2.35 | ₹1.3 | ₹1.35 | 86,10,952 | 20,57,250 |
| 3 Nov 2021 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.1 | 57,18,251 | 13,72,400 |