NIFTY 50 16,600 CE traded across 7 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,767.8 and a low of ₹1,100. Final close ₹1,269.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹1,426.4 | ₹1,426.4 | ₹1,426.4 | ₹1,426.4 | 51 | 0 |
| 26 Oct 2021 | ₹1,632.75 | ₹1,767.8 | ₹1,620 | ₹1,767.8 | 501 | 250 |
| 28 Oct 2021 | ₹1,510 | ₹1,510 | ₹1,495.55 | ₹1,495.55 | 101 | 300 |
| 29 Oct 2021 | ₹1,175.4 | ₹1,339.9 | ₹1,100 | ₹1,123.45 | 401 | 350 |
| 1 Nov 2021 | ₹1,215.35 | ₹1,365.1 | ₹1,215 | ₹1,365.1 | 251 | 650 |
| 2 Nov 2021 | ₹1,372.6 | ₹1,375 | ₹1,289.65 | ₹1,289.65 | 201 | 450 |
| 3 Nov 2021 | ₹1,375.95 | ₹1,375.95 | ₹1,269.55 | ₹1,269.55 | 351 | 550 |