NIFTY 50 18,200 PE traded across 17 sessions from 7 Oct 2021 to 3 Nov 2021, with a life-high of ₹559 and a low of ₹88.3. Final close ₹369.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹488.95 | ₹488.95 | ₹488.95 | ₹488.95 | 51 | 0 |
| 12 Oct 2021 | ₹389.2 | ₹415.95 | ₹365 | ₹365 | 651 | 400 |
| 13 Oct 2021 | ₹325.65 | ₹325.65 | ₹253.05 | ₹272.5 | 4,751 | 1,700 |
| 14 Oct 2021 | ₹236 | ₹236 | ₹166 | ₹176.8 | 32,201 | 10,150 |
| 18 Oct 2021 | ₹177.05 | ₹177.05 | ₹112.8 | ₹126.95 | 95,551 | 40,350 |
| 19 Oct 2021 | ₹104.95 | ₹149.4 | ₹88.3 | ₹131.5 | 1,47,102 | 66,750 |
| 20 Oct 2021 | ₹145 | ₹215.95 | ₹125 | ₹177.2 | 2,57,851 | 90,450 |
| 21 Oct 2021 | ₹177.2 | ₹281.95 | ₹151.9 | ₹185 | 5,00,401 | 1,23,100 |
| 22 Oct 2021 | ₹174.5 | ₹275 | ₹146.45 | ₹215.95 | 23,33,102 | 2,14,450 |
| 25 Oct 2021 | ₹215.95 | ₹310 | ₹163.05 | ₹194.75 | 15,86,801 | 2,72,550 |
| 26 Oct 2021 | ₹183.65 | ₹222.05 | ₹91 | ₹95.9 | 36,98,202 | 4,41,450 |
| 27 Oct 2021 | ₹95 | ₹157.8 | ₹90.1 | ₹152.7 | 52,10,902 | 9,30,900 |
| 28 Oct 2021 | ₹142.15 | ₹382.15 | ₹139.4 | ₹350 | 48,12,853 | 8,46,200 |
| 29 Oct 2021 | ₹342.55 | ₹559 | ₹306.9 | ₹471.6 | 14,44,301 | 4,86,850 |
| 1 Nov 2021 | ₹421.1 | ₹483.5 | ₹219.65 | ₹229 | 12,91,101 | 4,01,700 |
| 2 Nov 2021 | ₹227.3 | ₹357.15 | ₹210.2 | ₹302.25 | 28,34,252 | 3,47,850 |
| 3 Nov 2021 | ₹263.95 | ₹440.45 | ₹207.25 | ₹369.65 | 17,45,302 | 1,27,450 |