NIFTY 50 18,900 PE traded across 14 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,236 and a low of ₹350. Final close ₹1,079.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹989.3 | ₹989.3 | ₹989.3 | ₹989.3 | 51 | 0 |
| 18 Oct 2021 | ₹475 | ₹475 | ₹475 | ₹475 | 101 | 50 |
| 19 Oct 2021 | ₹350 | ₹490 | ₹350 | ₹490 | 1,901 | 1,250 |
| 20 Oct 2021 | ₹521.2 | ₹660.4 | ₹475.85 | ₹635.55 | 2,051 | 2,100 |
| 21 Oct 2021 | ₹577.9 | ₹803.7 | ₹577.9 | ₹682.55 | 1,901 | 2,600 |
| 22 Oct 2021 | ₹648 | ₹855.7 | ₹593.75 | ₹751 | 4,401 | 2,650 |
| 25 Oct 2021 | ₹692.05 | ₹866.3 | ₹657 | ₹723.35 | 4,402 | 2,850 |
| 26 Oct 2021 | ₹615 | ₹755.8 | ₹607 | ₹607 | 1,501 | 2,200 |
| 27 Oct 2021 | ₹563 | ₹687 | ₹544 | ₹687 | 2,501 | 2,500 |
| 28 Oct 2021 | ₹722.95 | ₹950.45 | ₹714.25 | ₹950.45 | 4,751 | 3,000 |
| 29 Oct 2021 | ₹1,086.1 | ₹1,236 | ₹975.6 | ₹1,236 | 1,651 | 2,450 |
| 1 Nov 2021 | ₹1,160.6 | ₹1,160.6 | ₹984.9 | ₹984.9 | 251 | 2,450 |
| 2 Nov 2021 | ₹956.15 | ₹1,002.45 | ₹944.65 | ₹944.65 | 1,451 | 2,250 |
| 3 Nov 2021 | ₹940 | ₹1,079.55 | ₹908.25 | ₹1,079.55 | 1,101 | 2,200 |