NIFTY 50 15,850 PE — 3 Nov 2021 Expiry History
NIFTY 50 15,850 PE traded across 5 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹0.45 | ₹3 | ₹0.45 | ₹3 | 3,101 | 0 |
| 29 Oct 2021 | ₹2.65 | ₹2.7 | ₹1 | ₹1.1 | 39,151 | 3,300 |
| 1 Nov 2021 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.7 | 97,451 | 3,500 |
| 2 Nov 2021 | ₹1.8 | ₹1.8 | ₹0.15 | ₹0.15 | 2,451 | 3,850 |
| 3 Nov 2021 | ₹0.35 | ₹2.4 | ₹0.05 | ₹0.05 | 1,03,401 | 12,650 |