NIFTY 50 17,100 CE traded across 11 sessions from 11 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,255 and a low of ₹589.9. Final close ₹745.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹913.35 | ₹913.35 | ₹913.35 | ₹913.35 | 51 | 0 |
| 21 Oct 2021 | ₹1,198.25 | ₹1,202.2 | ₹1,198.25 | ₹1,202.2 | 151 | 150 |
| 22 Oct 2021 | ₹1,184.4 | ₹1,233.4 | ₹1,111.4 | ₹1,111.4 | 351 | 150 |
| 25 Oct 2021 | ₹1,097 | ₹1,156.7 | ₹947 | ₹1,146.5 | 801 | 550 |
| 26 Oct 2021 | ₹1,143 | ₹1,143 | ₹1,143 | ₹1,143 | 51 | 550 |
| 27 Oct 2021 | ₹1,220.6 | ₹1,255 | ₹1,220.6 | ₹1,255 | 1,051 | 1,250 |
| 28 Oct 2021 | ₹1,060 | ₹1,069.95 | ₹756.8 | ₹756.8 | 601 | 1,500 |
| 29 Oct 2021 | ₹717.55 | ₹841.25 | ₹589.9 | ₹650 | 4,601 | 2,100 |
| 1 Nov 2021 | ₹731.45 | ₹873.65 | ₹664.7 | ₹873.65 | 4,251 | 2,850 |
| 2 Nov 2021 | ₹900.95 | ₹901 | ₹768.05 | ₹804.8 | 1,552 | 2,400 |
| 3 Nov 2021 | ₹871.55 | ₹886.95 | ₹668.35 | ₹745.85 | 2,451 | 1,950 |