NIFTY 50 19,950 CE traded across 7 sessions from 26 Oct 2021 to 3 Nov 2021, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3.7 | ₹3.7 | ₹2.95 | ₹3 | 2,101 | 900 |
| 27 Oct 2021 | ₹4.65 | ₹4.65 | ₹2.5 | ₹3.5 | 6,802 | 5,250 |
| 28 Oct 2021 | ₹3.5 | ₹3.95 | ₹2.05 | ₹3.15 | 10,051 | 12,250 |
| 29 Oct 2021 | ₹2.75 | ₹2.75 | ₹1.45 | ₹1.7 | 3,89,551 | 18,450 |
| 1 Nov 2021 | ₹2.1 | ₹2.1 | ₹0.85 | ₹0.85 | 2,93,002 | 20,100 |
| 2 Nov 2021 | ₹1.6 | ₹1.6 | ₹0.6 | ₹0.7 | 15,851 | 20,150 |
| 3 Nov 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,74,251 | 23,200 |