NIFTY 50 17,300 PE traded across 22 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹184 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹155.2 | ₹163.55 | ₹148.7 | ₹148.7 | 401 | 300 |
| 5 Oct 2021 | ₹153.1 | ₹162 | ₹124 | ₹124 | 1,401 | 1,350 |
| 6 Oct 2021 | ₹123.85 | ₹184 | ₹105 | ₹183.35 | 2,451 | 3,400 |
| 7 Oct 2021 | ₹168.55 | ₹168.55 | ₹102.3 | ₹107.4 | 2,451 | 3,450 |
| 8 Oct 2021 | ₹103.9 | ₹103.9 | ₹80.35 | ₹84 | 1,401 | 3,400 |
| 11 Oct 2021 | ₹74.75 | ₹74.75 | ₹58.55 | ₹64.5 | 1,701 | 3,400 |
| 12 Oct 2021 | ₹76.5 | ₹84.2 | ₹59.7 | ₹59.7 | 2,101 | 4,150 |
| 13 Oct 2021 | ₹48.45 | ₹54 | ₹42 | ₹43.95 | 16,551 | 7,150 |
| 14 Oct 2021 | ₹36.4 | ₹39.7 | ₹29.55 | ₹29.55 | 3,951 | 7,600 |
| 18 Oct 2021 | ₹30 | ₹30 | ₹23.25 | ₹27.25 | 6,801 | 8,350 |
| 19 Oct 2021 | ₹38.9 | ₹38.9 | ₹20.9 | ₹29.75 | 16,051 | 12,550 |
| 20 Oct 2021 | ₹33.85 | ₹42.35 | ₹25.75 | ₹33.95 | 39,651 | 27,100 |
| 21 Oct 2021 | ₹27.1 | ₹43.3 | ₹20.8 | ₹20.8 | 82,301 | 48,600 |
| 22 Oct 2021 | ₹17.1 | ₹28 | ₹13.1 | ₹20.65 | 2,78,051 | 98,500 |
| 25 Oct 2021 | ₹17 | ₹35.35 | ₹14.8 | ₹15.6 | 5,60,302 | 1,35,350 |
| 26 Oct 2021 | ₹14.55 | ₹17.95 | ₹8.25 | ₹8.4 | 6,82,501 | 2,80,900 |
| 27 Oct 2021 | ₹10.95 | ₹12.8 | ₹5.55 | ₹9.8 | 6,49,152 | 4,17,850 |
| 28 Oct 2021 | ₹8.5 | ₹26.4 | ₹6.85 | ₹22.7 | 28,17,501 | 9,48,550 |
| 29 Oct 2021 | ₹25 | ₹74.85 | ₹14.5 | ₹18.55 | 1,93,28,903 | 15,29,700 |
| 1 Nov 2021 | ₹15.3 | ₹18 | ₹2.6 | ₹2.75 | 1,76,93,101 | 19,36,500 |
| 2 Nov 2021 | ₹3.35 | ₹5.4 | ₹1.05 | ₹1.05 | 1,21,02,703 | 17,68,250 |
| 3 Nov 2021 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 65,35,601 | 10,08,350 |