NIFTY 50 17,450 PE traded across 17 sessions from 7 Oct 2021 to 3 Nov 2021, with a life-high of ₹162 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹162 | ₹162 | ₹141.45 | ₹141.45 | 151 | 50 |
| 11 Oct 2021 | ₹74.1 | ₹86.85 | ₹74.1 | ₹86.85 | 101 | 150 |
| 13 Oct 2021 | ₹58.45 | ₹58.45 | ₹58.45 | ₹58.45 | 51 | 100 |
| 14 Oct 2021 | ₹8.9 | ₹46.2 | ₹8.9 | ₹30.15 | 1,101 | 450 |
| 18 Oct 2021 | ₹55.45 | ₹55.45 | ₹55.45 | ₹55.45 | 51 | 450 |
| 19 Oct 2021 | ₹17.5 | ₹27.8 | ₹17.5 | ₹27.8 | 101 | 500 |
| 20 Oct 2021 | ₹40.8 | ₹48 | ₹20.5 | ₹41.5 | 2,301 | 1,900 |
| 21 Oct 2021 | ₹41.65 | ₹52.3 | ₹30 | ₹32 | 3,551 | 3,250 |
| 22 Oct 2021 | ₹32.1 | ₹39 | ₹19.95 | ₹28.8 | 35,951 | 4,950 |
| 25 Oct 2021 | ₹35.3 | ₹53.1 | ₹22.2 | ₹22.8 | 57,701 | 11,650 |
| 26 Oct 2021 | ₹21.5 | ₹26.15 | ₹10.45 | ₹10.45 | 70,501 | 19,900 |
| 27 Oct 2021 | ₹11.6 | ₹14.5 | ₹7.4 | ₹11.9 | 1,21,352 | 45,100 |
| 28 Oct 2021 | ₹13.25 | ₹45.4 | ₹11.5 | ₹40 | 6,97,001 | 1,41,550 |
| 29 Oct 2021 | ₹43.85 | ₹113 | ₹23.25 | ₹38 | 86,16,252 | 3,13,000 |
| 1 Nov 2021 | ₹33 | ₹37.9 | ₹3.85 | ₹3.85 | 1,18,88,552 | 5,43,150 |
| 2 Nov 2021 | ₹4.2 | ₹10.5 | ₹1.65 | ₹1.8 | 71,12,552 | 7,51,950 |
| 3 Nov 2021 | ₹2.7 | ₹8.7 | ₹0.05 | ₹0.05 | 30,46,752 | 5,00,150 |