NIFTY 50 19,050 CE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹94.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹69.95 | ₹69.95 | ₹21 | ₹21 | 401 | 150 |
| 18 Oct 2021 | ₹94.65 | ₹94.65 | ₹45.1 | ₹60 | 1,201 | 700 |
| 19 Oct 2021 | ₹61.3 | ₹70.65 | ₹47.15 | ₹51.55 | 3,901 | 2,500 |
| 20 Oct 2021 | ₹48.05 | ₹51 | ₹35.1 | ₹42.85 | 11,852 | 10,650 |
| 21 Oct 2021 | ₹42.95 | ₹42.95 | ₹24.6 | ₹32.15 | 17,901 | 11,050 |
| 22 Oct 2021 | ₹29.65 | ₹31.75 | ₹13.6 | ₹16.45 | 28,152 | 13,650 |
| 25 Oct 2021 | ₹17 | ₹17 | ₹9.8 | ₹12 | 27,551 | 12,400 |
| 26 Oct 2021 | ₹13.75 | ₹14.2 | ₹9.45 | ₹11.95 | 1,30,951 | 60,850 |
| 27 Oct 2021 | ₹11.65 | ₹11.95 | ₹6 | ₹6.8 | 1,23,401 | 76,300 |
| 28 Oct 2021 | ₹6.85 | ₹7.65 | ₹2.55 | ₹3.05 | 2,43,652 | 87,150 |
| 29 Oct 2021 | ₹3.35 | ₹5.6 | ₹2.15 | ₹3.35 | 2,48,851 | 95,200 |
| 1 Nov 2021 | ₹2.1 | ₹2.8 | ₹0.95 | ₹1.3 | 1,87,351 | 99,100 |
| 2 Nov 2021 | ₹1.2 | ₹1.75 | ₹0.95 | ₹0.95 | 69,702 | 84,450 |
| 3 Nov 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 81,901 | 68,250 |