NIFTY 50 17,600 PE traded across 20 sessions from 6 Oct 2021 to 3 Nov 2021, with a life-high of ₹301.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹301.95 | ₹301.95 | ₹301.95 | ₹301.95 | 101 | 0 |
| 7 Oct 2021 | ₹210.5 | ₹210.5 | ₹186.8 | ₹186.8 | 953 | 700 |
| 8 Oct 2021 | ₹170 | ₹171 | ₹151 | ₹158 | 2,101 | 1,500 |
| 11 Oct 2021 | ₹142 | ₹142 | ₹107 | ₹133.25 | 4,601 | 2,950 |
| 12 Oct 2021 | ₹152.45 | ₹152.45 | ₹108 | ₹108.9 | 6,551 | 5,200 |
| 13 Oct 2021 | ₹101.85 | ₹102.25 | ₹75.75 | ₹79.55 | 15,302 | 10,850 |
| 14 Oct 2021 | ₹64 | ₹67.55 | ₹46 | ₹48.2 | 20,001 | 13,050 |
| 18 Oct 2021 | ₹40.05 | ₹56.7 | ₹37.05 | ₹38.65 | 25,151 | 19,100 |
| 19 Oct 2021 | ₹36.25 | ₹45.95 | ₹30.1 | ₹42 | 1,29,651 | 45,000 |
| 20 Oct 2021 | ₹39.5 | ₹67.4 | ₹38.9 | ₹58.45 | 3,17,651 | 1,23,900 |
| 21 Oct 2021 | ₹48.25 | ₹75.4 | ₹39.05 | ₹39.05 | 5,52,201 | 3,28,800 |
| 22 Oct 2021 | ₹38 | ₹62.4 | ₹28.95 | ₹43.8 | 12,84,802 | 3,87,200 |
| 25 Oct 2021 | ₹32.85 | ₹77.5 | ₹31.8 | ₹34.5 | 16,13,751 | 5,12,650 |
| 26 Oct 2021 | ₹30 | ₹40.15 | ₹14.75 | ₹15.25 | 13,49,251 | 3,73,650 |
| 27 Oct 2021 | ₹18.45 | ₹21 | ₹11.2 | ₹19.65 | 12,31,803 | 5,59,400 |
| 28 Oct 2021 | ₹12.85 | ₹75.85 | ₹10 | ₹70 | 61,13,302 | 10,47,850 |
| 29 Oct 2021 | ₹70 | ₹167.15 | ₹39.7 | ₹71.9 | 5,54,46,303 | 15,31,650 |
| 1 Nov 2021 | ₹69 | ₹75.45 | ₹7.5 | ₹8.4 | 4,61,95,353 | 30,16,050 |
| 2 Nov 2021 | ₹8.4 | ₹22.35 | ₹4.5 | ₹4.6 | 4,68,41,653 | 29,62,650 |
| 3 Nov 2021 | ₹2.65 | ₹3.5 | ₹0.05 | ₹0.05 | 4,32,99,053 | 23,88,700 |