NIFTY 50 17,700 CE traded across 21 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹955.8 and a low of ₹67.4. Final close ₹129.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹356.9 | ₹356.9 | ₹282.25 | ₹324.3 | 601 | 200 |
| 5 Oct 2021 | ₹302.95 | ₹375 | ₹287.05 | ₹374.6 | 901 | 450 |
| 6 Oct 2021 | ₹368.2 | ₹381.65 | ₹275.3 | ₹275.3 | 801 | 950 |
| 7 Oct 2021 | ₹334.65 | ₹384.05 | ₹329.55 | ₹377.65 | 801 | 600 |
| 8 Oct 2021 | ₹348.65 | ₹404.65 | ₹348.65 | ₹404.65 | 251 | 450 |
| 11 Oct 2021 | ₹435 | ₹480 | ₹420.1 | ₹420.1 | 701 | 550 |
| 12 Oct 2021 | ₹411.5 | ₹443.55 | ₹360.7 | ₹443.55 | 1,751 | 850 |
| 13 Oct 2021 | ₹513.7 | ₹588 | ₹500.6 | ₹588 | 702 | 650 |
| 14 Oct 2021 | ₹648.75 | ₹702.5 | ₹648.75 | ₹702.5 | 451 | 500 |
| 19 Oct 2021 | ₹884.15 | ₹955.8 | ₹874.05 | ₹874.05 | 251 | 450 |
| 20 Oct 2021 | ₹782.85 | ₹804.1 | ₹677.3 | ₹677.3 | 351 | 450 |
| 21 Oct 2021 | ₹733.6 | ₹733.6 | ₹515.8 | ₹616.8 | 2,851 | 1,250 |
| 22 Oct 2021 | ₹640.3 | ₹695.2 | ₹476.1 | ₹536.95 | 4,901 | 3,600 |
| 25 Oct 2021 | ₹534.95 | ₹600.45 | ₹430.75 | ₹538.45 | 19,301 | 10,150 |
| 26 Oct 2021 | ₹554.4 | ₹700 | ₹508.1 | ₹700 | 36,201 | 22,850 |
| 27 Oct 2021 | ₹642 | ₹695.3 | ₹548.65 | ₹552.6 | 17,851 | 34,700 |
| 28 Oct 2021 | ₹529.35 | ₹529.4 | ₹272.2 | ₹303 | 2,23,052 | 88,200 |
| 29 Oct 2021 | ₹256 | ₹298.65 | ₹125.5 | ₹152 | 2,62,53,353 | 13,50,800 |
| 1 Nov 2021 | ₹170 | ₹326.85 | ₹141.3 | ₹309.15 | 1,75,32,702 | 10,51,250 |
| 2 Nov 2021 | ₹305.1 | ₹325.75 | ₹180.6 | ₹212 | 39,59,351 | 8,67,700 |
| 3 Nov 2021 | ₹200 | ₹380 | ₹67.4 | ₹129 | 1,07,25,601 | 5,63,750 |