NIFTY 50 16,550 PE — 3 Nov 2021 Expiry History

Name: NIFTY 50 16,550 PE 2021-11-03 price history
Creator: MoneyTicks

NIFTY 50 16,550 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2021	₹1.1	₹13.6	₹1.1	₹2.95	2,98,051	42,650
1 Nov 2021	₹2.75	₹2.75	₹0.8	₹0.85	60,601	39,500
2 Nov 2021	₹0.5	₹2.1	₹0.35	₹0.6	2,57,452	32,200
3 Nov 2021	₹0.55	₹0.75	₹0.05	₹0.05	28,651	44,550