NIFTY 50 16,050 CE — 3 Nov 2021 Expiry History

Name: NIFTY 50 16,050 CE 2021-11-03 price history
Creator: MoneyTicks

NIFTY 50 16,050 CE traded across 3 sessions from 27 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,290 and a low of ₹1,667.1. Final close ₹1,770.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Oct 2021	₹2,280	₹2,290	₹2,275	₹2,290	551	500
29 Oct 2021	₹1,726.45	₹1,804.2	₹1,667.1	₹1,804.2	551	550
3 Nov 2021	₹1,925	₹1,925	₹1,770.75	₹1,770.75	601	500