NIFTY 50 17,900 PE traded across 20 sessions from 6 Oct 2021 to 3 Nov 2021, with a life-high of ₹382.9 and a low of ₹11.9. Final close ₹70.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹334.45 | ₹382.9 | ₹334.45 | ₹382.9 | 101 | 50 |
| 7 Oct 2021 | ₹370.35 | ₹370.35 | ₹291.05 | ₹291.05 | 101 | 100 |
| 8 Oct 2021 | ₹273.6 | ₹273.6 | ₹253.4 | ₹253.4 | 451 | 350 |
| 11 Oct 2021 | ₹253.55 | ₹254.35 | ₹193 | ₹226.95 | 2,052 | 1,050 |
| 12 Oct 2021 | ₹242 | ₹274.75 | ₹205.8 | ₹205.8 | 13,601 | 7,400 |
| 13 Oct 2021 | ₹177.85 | ₹181.95 | ₹141 | ₹142 | 15,001 | 12,100 |
| 14 Oct 2021 | ₹122.45 | ₹123.15 | ₹81.6 | ₹93.1 | 24,851 | 13,600 |
| 18 Oct 2021 | ₹68.25 | ₹80.85 | ₹60 | ₹68.25 | 26,102 | 16,550 |
| 19 Oct 2021 | ₹63 | ₹79.45 | ₹36.1 | ₹71.4 | 1,29,301 | 37,050 |
| 20 Oct 2021 | ₹72.9 | ₹120 | ₹65.9 | ₹90.75 | 2,75,101 | 88,800 |
| 21 Oct 2021 | ₹86.6 | ₹146.8 | ₹77.25 | ₹86 | 4,24,102 | 1,22,550 |
| 22 Oct 2021 | ₹81 | ₹137.4 | ₹64.65 | ₹100.5 | 13,00,151 | 1,73,300 |
| 25 Oct 2021 | ₹90 | ₹162.8 | ₹72.6 | ₹84.15 | 19,39,151 | 2,35,850 |
| 26 Oct 2021 | ₹72.05 | ₹98.7 | ₹35 | ₹35 | 21,97,051 | 3,76,850 |
| 27 Oct 2021 | ₹40.8 | ₹60 | ₹31.15 | ₹57.05 | 16,76,601 | 4,91,550 |
| 28 Oct 2021 | ₹57.05 | ₹187.2 | ₹57.05 | ₹160.9 | 97,47,501 | 11,06,200 |
| 29 Oct 2021 | ₹220 | ₹327.15 | ₹123.15 | ₹223 | 2,37,65,953 | 10,92,700 |
| 1 Nov 2021 | ₹185.7 | ₹232.55 | ₹51.2 | ₹53.1 | 3,27,41,653 | 20,64,750 |
| 2 Nov 2021 | ₹54.7 | ₹109.8 | ₹43.15 | ₹66 | 10,30,67,901 | 24,16,100 |
| 3 Nov 2021 | ₹59 | ₹141.85 | ₹11.9 | ₹70.4 | 15,85,45,553 | 11,31,600 |