NIFTY 50 17,250 PE traded across 10 sessions from 21 Oct 2021 to 3 Nov 2021, with a life-high of ₹64.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹22.5 | ₹22.5 | ₹21.7 | ₹21.7 | 401 | 200 |
| 22 Oct 2021 | ₹10.15 | ₹22.2 | ₹10.15 | ₹16.5 | 5,001 | 2,150 |
| 25 Oct 2021 | ₹17.1 | ₹31.25 | ₹13.05 | ₹14.15 | 43,802 | 3,900 |
| 26 Oct 2021 | ₹12.3 | ₹15.95 | ₹7.45 | ₹7.65 | 42,601 | 13,200 |
| 27 Oct 2021 | ₹7.95 | ₹9.65 | ₹5.05 | ₹7.2 | 50,202 | 17,350 |
| 28 Oct 2021 | ₹7.05 | ₹21.65 | ₹5.65 | ₹21 | 4,98,701 | 1,42,350 |
| 29 Oct 2021 | ₹22.35 | ₹64.65 | ₹12.65 | ₹14.05 | 44,95,601 | 2,62,900 |
| 1 Nov 2021 | ₹10 | ₹13.7 | ₹2.6 | ₹2.9 | 43,30,051 | 3,91,800 |
| 2 Nov 2021 | ₹2.6 | ₹4.35 | ₹0.85 | ₹0.9 | 20,56,451 | 3,44,650 |
| 3 Nov 2021 | ₹0.85 | ₹4 | ₹0.05 | ₹0.05 | 6,35,851 | 2,70,500 |