NIFTY 50 16,700 CE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,655 and a low of ₹1,000. Final close ₹1,195.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹1,519 | ₹1,519 | ₹1,484 | ₹1,484 | 1,051 | 50 |
| 25 Oct 2021 | ₹1,490 | ₹1,512 | ₹1,429 | ₹1,482.4 | 1,801 | 2,800 |
| 26 Oct 2021 | ₹1,599 | ₹1,599 | ₹1,599 | ₹1,599 | 851 | 2,850 |
| 27 Oct 2021 | ₹1,655 | ₹1,655 | ₹1,535.2 | ₹1,545.45 | 1,001 | 4,400 |
| 28 Oct 2021 | ₹1,440.5 | ₹1,440.5 | ₹1,190 | ₹1,190 | 2,401 | 4,650 |
| 29 Oct 2021 | ₹1,133.85 | ₹1,133.85 | ₹1,000 | ₹1,000 | 501 | 6,200 |
| 1 Nov 2021 | ₹1,122 | ₹1,122 | ₹1,065 | ₹1,065 | 351 | 5,950 |
| 2 Nov 2021 | ₹1,230 | ₹1,234.4 | ₹1,152.95 | ₹1,189 | 6,001 | 4,150 |
| 3 Nov 2021 | ₹1,271 | ₹1,281 | ₹1,195 | ₹1,195 | 351 | 4,150 |