NIFTY 50 17,250 CE traded across 7 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,103.55 and a low of ₹451.4. Final close ₹625.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹1,069.85 | ₹1,103.55 | ₹1,069.85 | ₹1,103.55 | 201 | 100 |
| 25 Oct 2021 | ₹956.7 | ₹956.7 | ₹880.25 | ₹880.25 | 301 | 150 |
| 28 Oct 2021 | ₹843.2 | ₹843.2 | ₹660 | ₹660 | 151 | 250 |
| 29 Oct 2021 | ₹503.8 | ₹703.1 | ₹451.4 | ₹465 | 2,351 | 1,200 |
| 1 Nov 2021 | ₹583.7 | ₹760.1 | ₹501 | ₹760.1 | 4,751 | 850 |
| 2 Nov 2021 | ₹675.3 | ₹675.3 | ₹643.8 | ₹643.8 | 751 | 750 |
| 3 Nov 2021 | ₹754.7 | ₹754.7 | ₹581.7 | ₹625 | 4,251 | 1,200 |