NIFTY 50 18,650 CE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹199.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹159.5 | ₹159.5 | ₹103.3 | ₹112.1 | 1,551 | 900 |
| 18 Oct 2021 | ₹161.2 | ₹191 | ₹159.8 | ₹171.55 | 22,301 | 6,300 |
| 19 Oct 2021 | ₹196.6 | ₹199.95 | ₹138.3 | ₹147.85 | 31,551 | 11,850 |
| 20 Oct 2021 | ₹130.25 | ₹150.8 | ₹110 | ₹118.85 | 20,952 | 16,150 |
| 21 Oct 2021 | ₹116.75 | ₹120.5 | ₹64.95 | ₹89 | 37,601 | 26,750 |
| 22 Oct 2021 | ₹78 | ₹99.5 | ₹45 | ₹49.4 | 1,86,401 | 55,000 |
| 25 Oct 2021 | ₹50.1 | ₹60.7 | ₹33.4 | ₹47.25 | 2,80,101 | 51,700 |
| 26 Oct 2021 | ₹51.7 | ₹74.95 | ₹40.05 | ₹74.95 | 4,54,601 | 78,650 |
| 27 Oct 2021 | ₹50.05 | ₹68.95 | ₹30.35 | ₹32 | 8,85,302 | 1,24,650 |
| 28 Oct 2021 | ₹26.6 | ₹28.85 | ₹6.45 | ₹7.15 | 16,66,601 | 3,02,700 |
| 29 Oct 2021 | ₹7.2 | ₹8.25 | ₹4.2 | ₹5.25 | 23,83,251 | 3,51,400 |
| 1 Nov 2021 | ₹4.6 | ₹4.9 | ₹1.7 | ₹2.3 | 15,14,051 | 4,32,750 |
| 2 Nov 2021 | ₹1.65 | ₹2.6 | ₹1.35 | ₹1.5 | 13,19,101 | 4,58,750 |
| 3 Nov 2021 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.1 | 7,51,752 | 3,07,150 |