NIFTY 50 15,750 PE traded across 21 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹38.8 | ₹38.8 | ₹38.8 | ₹38.8 | 51 | 150 |
| 5 Oct 2021 | ₹40 | ₹40 | ₹40 | ₹40 | 51 | 200 |
| 6 Oct 2021 | ₹20.6 | ₹20.6 | ₹5 | ₹15 | 501 | 300 |
| 7 Oct 2021 | ₹15.5 | ₹29 | ₹15.5 | ₹29 | 101 | 250 |
| 8 Oct 2021 | ₹20 | ₹20 | ₹19.95 | ₹19.95 | 101 | 300 |
| 11 Oct 2021 | ₹15 | ₹15.65 | ₹10.05 | ₹10.05 | 1,301 | 1,200 |
| 12 Oct 2021 | ₹15 | ₹15 | ₹10.35 | ₹10.35 | 251 | 1,400 |
| 13 Oct 2021 | ₹8.05 | ₹11.25 | ₹4.15 | ₹6 | 1,701 | 2,150 |
| 14 Oct 2021 | ₹8.5 | ₹9.25 | ₹8.5 | ₹9.25 | 101 | 2,100 |
| 18 Oct 2021 | ₹9.55 | ₹9.55 | ₹3.6 | ₹4.05 | 2,051 | 2,200 |
| 19 Oct 2021 | ₹6 | ₹6.9 | ₹4.15 | ₹6.9 | 651 | 2,100 |
| 20 Oct 2021 | ₹6.7 | ₹6.7 | ₹6.7 | ₹6.7 | 201 | 2,050 |
| 22 Oct 2021 | ₹0.5 | ₹3.5 | ₹0.5 | ₹3.45 | 2,251 | 4,100 |
| 25 Oct 2021 | ₹3 | ₹3.75 | ₹2.1 | ₹2.65 | 3,351 | 5,750 |
| 26 Oct 2021 | ₹2.8 | ₹3.15 | ₹2 | ₹2.5 | 10,751 | 8,900 |
| 27 Oct 2021 | ₹2.5 | ₹2.5 | ₹1 | ₹1.25 | 18,451 | 12,150 |
| 28 Oct 2021 | ₹5.35 | ₹5.35 | ₹0.65 | ₹0.75 | 1,01,951 | 83,550 |
| 29 Oct 2021 | ₹0.85 | ₹1.5 | ₹0.7 | ₹1 | 8,10,151 | 1,80,650 |
| 1 Nov 2021 | ₹1 | ₹1.5 | ₹0.55 | ₹0.55 | 9,76,501 | 2,60,950 |
| 2 Nov 2021 | ₹0.95 | ₹0.95 | ₹0.1 | ₹0.1 | 7,71,201 | 3,73,750 |
| 3 Nov 2021 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 5,24,901 | 2,40,100 |